2012-06-16T13:15:52Z Almost Half Century 154.4 2012-06-16T13:15:52Z 155.5 2012-06-16T13:15:55Z 156.1 2012-06-16T13:15:58Z 157.1 2012-06-16T13:16:01Z 158.0 2012-06-16T13:16:04Z 159.0 2012-06-16T13:16:07Z 159.9 2012-06-16T13:16:10Z 160.6 2012-06-16T13:16:13Z 160.6 2012-06-16T13:16:16Z 160.5 2012-06-16T13:16:19Z 160.5 2012-06-16T13:16:22Z 159.9 2012-06-16T13:16:25Z 159.5 2012-06-16T13:16:28Z 159.9 2012-06-16T13:16:31Z 159.7 2012-06-16T13:16:34Z 159.5 2012-06-16T13:16:37Z 158.8 2012-06-16T13:16:40Z 157.9 2012-06-16T13:16:43Z 157.1 2012-06-16T13:16:46Z 156.4 2012-06-16T13:16:49Z 155.7 2012-06-16T13:16:52Z 154.7 2012-06-16T13:16:55Z 153.3 2012-06-16T13:16:58Z 152.0 2012-06-16T13:17:01Z 151.6 2012-06-16T13:17:04Z 151.1 2012-06-16T13:17:07Z 150.8 2012-06-16T13:17:10Z 150.7 2012-06-16T13:17:13Z 150.7 2012-06-16T13:17:16Z 150.7 2012-06-16T13:17:19Z 150.7 2012-06-16T13:17:22Z 150.8 2012-06-16T13:17:25Z 151.0 2012-06-16T13:17:28Z 151.1 2012-06-16T13:17:31Z 151.2 2012-06-16T13:17:34Z 151.3 2012-06-16T13:17:37Z 151.3 2012-06-16T13:17:40Z 151.2 2012-06-16T13:17:43Z 151.1 2012-06-16T13:17:46Z 150.9 2012-06-16T13:17:49Z 150.6 2012-06-16T13:17:52Z 150.4 2012-06-16T13:17:55Z 150.1 2012-06-16T13:17:58Z 149.8 2012-06-16T13:18:01Z 149.7 2012-06-16T13:18:04Z 149.4 2012-06-16T13:18:07Z 149.2 2012-06-16T13:18:10Z 149.0 2012-06-16T13:18:13Z 148.9 2012-06-16T13:18:16Z 148.8 2012-06-16T13:18:19Z 148.7 2012-06-16T13:18:22Z 148.6 2012-06-16T13:18:25Z 148.6 2012-06-16T13:18:28Z 148.5 2012-06-16T13:18:31Z 148.4 2012-06-16T13:18:34Z 148.4 2012-06-16T13:18:37Z 148.4 2012-06-16T13:18:40Z 148.1 2012-06-16T13:18:43Z 148.1 2012-06-16T13:18:46Z 147.9 2012-06-16T13:18:49Z 147.8 2012-06-16T13:18:52Z 147.6 2012-06-16T13:18:55Z 147.5 2012-06-16T13:18:58Z 147.5 2012-06-16T13:19:01Z 147.5 2012-06-16T13:19:04Z 147.5 2012-06-16T13:19:08Z 147.4 2012-06-16T13:19:11Z 147.3 2012-06-16T13:19:14Z 147.2 2012-06-16T13:19:17Z 147.0 2012-06-16T13:19:20Z 146.7 2012-06-16T13:19:23Z 146.8 2012-06-16T13:19:26Z 146.7 2012-06-16T13:19:29Z 146.6 2012-06-16T13:19:32Z 146.5 2012-06-16T13:19:35Z 146.4 2012-06-16T13:19:38Z 146.4 2012-06-16T13:19:41Z 146.3 2012-06-16T13:19:44Z 146.3 2012-06-16T13:19:48Z 146.3 2012-06-16T13:19:51Z 146.3 2012-06-16T13:19:54Z 146.3 2012-06-16T13:19:57Z 146.4 2012-06-16T13:20:00Z 146.4 2012-06-16T13:20:03Z 146.4 2012-06-16T13:20:06Z 146.4 2012-06-16T13:20:09Z 146.4 2012-06-16T13:20:12Z 146.3 2012-06-16T13:20:15Z 146.3 2012-06-16T13:20:18Z 146.3 2012-06-16T13:20:21Z 146.3 2012-06-16T13:20:38Z 146.3 2012-06-16T13:20:46Z 146.2 2012-06-16T13:20:49Z 146.2 2012-06-16T13:20:52Z 146.2 2012-06-16T13:20:55Z 146.1 2012-06-16T13:20:58Z 146.0 2012-06-16T13:21:01Z 145.9 2012-06-16T13:21:04Z 145.7 2012-06-16T13:21:07Z 145.7 2012-06-16T13:21:10Z 145.6 2012-06-16T13:21:13Z 145.5 2012-06-16T13:21:16Z 145.4 2012-06-16T13:21:19Z 145.3 2012-06-16T13:21:22Z 145.1 2012-06-16T13:21:25Z 145.1 2012-06-16T13:21:28Z 145.0 2012-06-16T13:21:31Z 145.0 2012-06-16T13:21:34Z 145.1 2012-06-16T13:21:37Z 145.2 2012-06-16T13:21:40Z 145.3 2012-06-16T13:21:43Z 145.4 2012-06-16T13:21:46Z 145.4 2012-06-16T13:21:49Z 145.4 2012-06-16T13:21:52Z 145.5 2012-06-16T13:21:55Z 145.6 2012-06-16T13:21:58Z 145.6 2012-06-16T13:22:01Z 145.6 2012-06-16T13:22:04Z 145.6 2012-06-16T13:22:07Z 145.6 2012-06-16T13:22:10Z 145.7 2012-06-16T13:22:13Z 145.6 2012-06-16T13:22:16Z 145.7 2012-06-16T13:22:19Z 145.7 2012-06-16T13:22:22Z 145.6 2012-06-16T13:22:25Z 145.7 2012-06-16T13:22:28Z 145.7 2012-06-16T13:22:31Z 145.7 2012-06-16T13:22:34Z 145.6 2012-06-16T13:22:37Z 145.5 2012-06-16T13:22:40Z 145.4 2012-06-16T13:22:44Z 145.3 2012-06-16T13:22:47Z 145.1 2012-06-16T13:22:50Z 144.8 2012-06-16T13:22:53Z 144.6 2012-06-16T13:22:56Z 144.5 2012-06-16T13:22:59Z 144.3 2012-06-16T13:23:02Z 144.3 2012-06-16T13:23:05Z 144.1 2012-06-16T13:23:08Z 144.0 2012-06-16T13:23:11Z 144.0 2012-06-16T13:23:14Z 143.9 2012-06-16T13:23:17Z 143.9 2012-06-16T13:23:20Z 143.8 2012-06-16T13:23:23Z 144.0 2012-06-16T13:23:26Z 144.2 2012-06-16T13:23:29Z 144.4 2012-06-16T13:23:32Z 144.7 2012-06-16T13:23:35Z 144.7 2012-06-16T13:23:38Z 145.0 2012-06-16T13:23:41Z 145.1 2012-06-16T13:23:44Z 145.2 2012-06-16T13:23:47Z 145.4 2012-06-16T13:23:50Z 145.6 2012-06-16T13:23:53Z 145.6 2012-06-16T13:23:56Z 145.7 2012-06-16T13:23:59Z 145.8 2012-06-16T13:24:02Z 145.8 2012-06-16T13:24:05Z 145.9 2012-06-16T13:24:08Z 146.0 2012-06-16T13:24:11Z 146.1 2012-06-16T13:24:14Z 146.1 2012-06-16T13:24:17Z 146.1 2012-06-16T13:24:20Z 146.3 2012-06-16T13:24:23Z 146.4 2012-06-16T13:24:26Z 146.6 2012-06-16T13:24:29Z 146.6 2012-06-16T13:24:32Z 146.8 2012-06-16T13:24:35Z 146.9 2012-06-16T13:24:38Z 147.1 2012-06-16T13:24:41Z 147.3 2012-06-16T13:24:44Z 147.4 2012-06-16T13:24:47Z 147.6 2012-06-16T13:24:50Z 147.7 2012-06-16T13:24:53Z 148.0 2012-06-16T13:24:56Z 148.4 2012-06-16T13:24:59Z 148.9 2012-06-16T13:25:02Z 149.2 2012-06-16T13:25:05Z 149.7 2012-06-16T13:25:08Z 149.8 2012-06-16T13:25:11Z 149.8 2012-06-16T13:25:14Z 149.8 2012-06-16T13:25:17Z 149.8 2012-06-16T13:25:20Z 149.8 2012-06-16T13:25:23Z 149.8 2012-06-16T13:25:26Z 149.8 2012-06-16T13:25:29Z 149.8 2012-06-16T13:25:32Z 149.8 2012-06-16T13:25:35Z 149.8 2012-06-16T13:25:38Z 149.8 2012-06-16T13:25:41Z 149.9 2012-06-16T13:25:44Z 149.9 2012-06-16T13:25:47Z 150.2 2012-06-16T13:25:50Z 150.7 2012-06-16T13:25:53Z 151.1 2012-06-16T13:25:56Z 152.1 2012-06-16T13:25:59Z 152.5 2012-06-16T13:26:02Z 153.3 2012-06-16T13:26:05Z 153.8 2012-06-16T13:26:08Z 154.1 2012-06-16T13:26:11Z 154.2 2012-06-16T13:26:14Z 154.3 2012-06-16T13:26:17Z 154.4 2012-06-16T13:26:20Z 153.9 2012-06-16T13:26:23Z 153.1 2012-06-16T13:26:26Z 152.5 2012-06-16T13:26:29Z 152.3 2012-06-16T13:26:32Z 153.1 2012-06-16T13:26:35Z 153.0 2012-06-16T13:26:38Z 151.4 2012-06-16T13:26:41Z 149.8 2012-06-16T13:26:44Z 149.7 2012-06-16T13:26:47Z 149.9 2012-06-16T13:26:50Z 151.9 2012-06-16T13:26:53Z 152.1 2012-06-16T13:26:56Z 152.6 2012-06-16T13:26:59Z 152.5 2012-06-16T13:27:02Z 152.9 2012-06-16T13:27:05Z 152.1 2012-06-16T13:27:08Z 151.7 2012-06-16T13:27:11Z 151.6 2012-06-16T13:27:14Z 151.3 2012-06-16T13:27:17Z 151.4 2012-06-16T13:27:20Z 151.6 2012-06-16T13:27:23Z 152.0 2012-06-16T13:27:26Z 152.9 2012-06-16T13:27:29Z 153.0 2012-06-16T13:27:32Z 153.6 2012-06-16T13:27:35Z 153.0 2012-06-16T13:27:38Z 153.5 2012-06-16T13:27:41Z 153.7 2012-06-16T13:27:44Z 153.9 2012-06-16T13:27:47Z 154.0 2012-06-16T13:27:50Z 154.1 2012-06-16T13:27:53Z 154.3 2012-06-16T13:27:56Z 154.7 2012-06-16T13:27:59Z 154.7 2012-06-16T13:28:02Z 154.9 2012-06-16T13:28:05Z 155.5 2012-06-16T13:28:09Z 157.5 2012-06-16T13:28:12Z 157.4 2012-06-16T13:28:15Z 157.8 2012-06-16T13:28:18Z 158.0 2012-06-16T13:28:21Z 158.0 2012-06-16T13:28:24Z 158.4 2012-06-16T13:28:27Z 158.2 2012-06-16T13:28:30Z 158.2 2012-06-16T13:28:33Z 158.4 2012-06-16T13:28:36Z 158.4 2012-06-16T13:28:39Z 158.3 2012-06-16T13:28:42Z 158.3 2012-06-16T13:28:45Z 158.4 2012-06-16T13:28:48Z 158.5 2012-06-16T13:28:52Z 158.5 2012-06-16T13:28:55Z 158.5 2012-06-16T13:28:58Z 158.6 2012-06-16T13:29:02Z 158.6 2012-06-16T13:29:05Z 158.6 2012-06-16T13:29:08Z 158.5 2012-06-16T13:29:11Z 158.6 2012-06-16T13:29:14Z 158.8 2012-06-16T13:29:17Z 159.6 2012-06-16T13:29:20Z 160.0 2012-06-16T13:29:23Z 160.0 2012-06-16T13:29:26Z 159.6 2012-06-16T13:29:29Z 160.3 2012-06-16T13:29:32Z 160.7 2012-06-16T13:29:35Z 160.5 2012-06-16T13:29:38Z 160.7 2012-06-16T13:29:41Z 160.5 2012-06-16T13:29:44Z 160.2 2012-06-16T13:29:47Z 160.6 2012-06-16T13:29:50Z 160.7 2012-06-16T13:29:53Z 161.5 2012-06-16T13:29:56Z 161.3 2012-06-16T13:29:59Z 159.4 2012-06-16T13:30:02Z 159.6 2012-06-16T13:30:05Z 160.1 2012-06-16T13:30:08Z 160.0 2012-06-16T13:30:11Z 160.1 2012-06-16T13:30:14Z 159.9 2012-06-16T13:30:17Z 159.7 2012-06-16T13:30:20Z 159.5 2012-06-16T13:30:23Z 159.7 2012-06-16T13:30:26Z 159.4 2012-06-16T13:30:29Z 159.2 2012-06-16T13:30:32Z 158.7 2012-06-16T13:30:35Z 158.5 2012-06-16T13:30:38Z 158.8 2012-06-16T13:30:41Z 158.9 2012-06-16T13:30:44Z 159.6 2012-06-16T13:30:47Z 159.8 2012-06-16T13:30:50Z 159.8 2012-06-16T13:30:53Z 159.8 2012-06-16T13:30:56Z 158.9 2012-06-16T13:30:59Z 156.8 2012-06-16T13:31:02Z 156.5 2012-06-16T13:31:05Z 157.9 2012-06-16T13:31:08Z 159.6 2012-06-16T13:31:11Z 160.4 2012-06-16T13:31:14Z 160.9 2012-06-16T13:31:17Z 160.8 2012-06-16T13:31:39Z 160.9 2012-06-16T13:33:22Z 161.1 2012-06-16T13:33:26Z 161.5 2012-06-16T13:33:29Z 162.1 2012-06-16T13:33:32Z 162.7 2012-06-16T13:33:35Z 163.8 2012-06-16T13:33:38Z 164.9 2012-06-16T13:33:41Z 165.7 2012-06-16T13:33:44Z 166.4 2012-06-16T13:33:47Z 167.0 2012-06-16T13:33:50Z 167.8 2012-06-16T13:33:53Z 168.7 2012-06-16T13:33:56Z 169.0 2012-06-16T13:33:59Z 169.3 2012-06-16T13:34:02Z 169.6 2012-06-16T13:34:05Z 169.9 2012-06-16T13:34:08Z 169.9 2012-06-16T13:34:11Z 170.1 2012-06-16T13:34:14Z 169.7 2012-06-16T13:34:17Z 169.4 2012-06-16T13:34:20Z 169.4 2012-06-16T13:34:23Z 169.5 2012-06-16T13:34:26Z 169.6 2012-06-16T13:34:29Z 170.0 2012-06-16T13:34:32Z 169.8 2012-06-16T13:34:35Z 170.4 2012-06-16T13:34:38Z 170.6 2012-06-16T13:34:41Z 170.0 2012-06-16T13:34:44Z 170.5 2012-06-16T13:34:47Z 170.8 2012-06-16T13:34:50Z 170.7 2012-06-16T13:34:53Z 170.2 2012-06-16T13:34:56Z 169.9 2012-06-16T13:34:59Z 170.0 2012-06-16T13:35:02Z 170.0 2012-06-16T13:35:05Z 169.9 2012-06-16T13:35:08Z 169.6 2012-06-16T13:35:11Z 169.4 2012-06-16T13:35:14Z 170.3 2012-06-16T13:35:17Z 170.0 2012-06-16T13:35:20Z 170.1 2012-06-16T13:35:23Z 170.3 2012-06-16T13:35:26Z 171.7 2012-06-16T13:35:29Z 172.0 2012-06-16T13:35:32Z 171.8 2012-06-16T13:35:35Z 171.6 2012-06-16T13:35:38Z 171.7 2012-06-16T13:35:41Z 171.8 2012-06-16T13:35:44Z 171.7 2012-06-16T13:35:47Z 172.0 2012-06-16T13:35:50Z 172.5 2012-06-16T13:35:53Z 172.8 2012-06-16T13:35:56Z 173.2 2012-06-16T13:35:59Z 173.2 2012-06-16T13:36:02Z 173.3 2012-06-16T13:36:05Z 174.2 2012-06-16T13:36:08Z 174.5 2012-06-16T13:36:11Z 175.3 2012-06-16T13:36:14Z 175.7 2012-06-16T13:36:17Z 175.7 2012-06-16T13:36:20Z 175.6 2012-06-16T13:36:23Z 175.7 2012-06-16T13:36:26Z 175.7 2012-06-16T13:36:29Z 176.1 2012-06-16T13:36:32Z 176.5 2012-06-16T13:36:35Z 176.8 2012-06-16T13:36:38Z 177.3 2012-06-16T13:36:41Z 177.5 2012-06-16T13:36:44Z 177.8 2012-06-16T13:36:47Z 178.0 2012-06-16T13:36:50Z 178.3 2012-06-16T13:36:53Z 178.5 2012-06-16T13:36:56Z 178.8 2012-06-16T13:36:59Z 179.0 2012-06-16T13:37:02Z 179.1 2012-06-16T13:37:05Z 179.3 2012-06-16T13:37:08Z 180.2 2012-06-16T13:37:11Z 181.7 2012-06-16T13:37:14Z 182.7 2012-06-16T13:37:17Z 183.3 2012-06-16T13:37:20Z 183.6 2012-06-16T13:37:23Z 183.8 2012-06-16T13:37:26Z 184.0 2012-06-16T13:37:29Z 184.3 2012-06-16T13:37:32Z 184.4 2012-06-16T13:37:35Z 184.6 2012-06-16T13:37:38Z 184.9 2012-06-16T13:37:41Z 185.2 2012-06-16T13:37:44Z 185.5 2012-06-16T13:37:47Z 185.8 2012-06-16T13:37:50Z 187.7 2012-06-16T13:37:53Z 189.2 2012-06-16T13:37:56Z 189.4 2012-06-16T13:37:59Z 190.0 2012-06-16T13:38:02Z 190.4 2012-06-16T13:38:05Z 190.8 2012-06-16T13:38:08Z 191.1 2012-06-16T13:38:11Z 191.8 2012-06-16T13:38:14Z 192.8 2012-06-16T13:38:17Z 193.2 2012-06-16T13:38:20Z 193.6 2012-06-16T13:38:23Z 193.3 2012-06-16T13:38:26Z 193.5 2012-06-16T13:38:29Z 193.7 2012-06-16T13:38:32Z 194.0 2012-06-16T13:38:35Z 194.1 2012-06-16T13:38:38Z 194.1 2012-06-16T13:38:41Z 194.2 2012-06-16T13:38:44Z 194.3 2012-06-16T13:38:47Z 194.4 2012-06-16T13:38:50Z 194.4 2012-06-16T13:38:53Z 195.3 2012-06-16T13:38:56Z 194.6 2012-06-16T13:38:59Z 194.4 2012-06-16T13:39:02Z 194.4 2012-06-16T13:39:05Z 194.2 2012-06-16T13:39:08Z 194.0 2012-06-16T13:39:11Z 194.3 2012-06-16T13:39:14Z 195.1 2012-06-16T13:39:17Z 195.0 2012-06-16T13:39:20Z 195.3 2012-06-16T13:39:23Z 195.6 2012-06-16T13:39:26Z 196.0 2012-06-16T13:39:29Z 195.6 2012-06-16T13:39:32Z 195.6 2012-06-16T13:39:35Z 195.6 2012-06-16T13:39:38Z 195.4 2012-06-16T13:39:41Z 195.2 2012-06-16T13:39:44Z 195.0 2012-06-16T13:39:47Z 194.9 2012-06-16T13:39:50Z 194.9 2012-06-16T13:39:53Z 194.9 2012-06-16T13:39:56Z 195.1 2012-06-16T13:39:59Z 195.1 2012-06-16T13:40:02Z 195.2 2012-06-16T13:40:05Z 195.3 2012-06-16T13:40:08Z 195.3 2012-06-16T13:40:11Z 195.4 2012-06-16T13:40:14Z 195.6 2012-06-16T13:40:17Z 195.7 2012-06-16T13:40:20Z 195.8 2012-06-16T13:40:23Z 195.9 2012-06-16T13:40:26Z 196.0 2012-06-16T13:40:29Z 196.0 2012-06-16T13:40:32Z 196.5 2012-06-16T13:40:35Z 196.9 2012-06-16T13:40:38Z 197.1 2012-06-16T13:40:42Z 197.5 2012-06-16T13:40:45Z 198.5 2012-06-16T13:40:48Z 199.4 2012-06-16T13:40:51Z 200.0 2012-06-16T13:40:54Z 200.1 2012-06-16T13:40:57Z 200.2 2012-06-16T13:41:00Z 200.2 2012-06-16T13:41:03Z 200.2 2012-06-16T13:41:06Z 200.5 2012-06-16T13:41:09Z 200.9 2012-06-16T13:41:12Z 201.5 2012-06-16T13:41:15Z 201.9 2012-06-16T13:41:18Z 201.8 2012-06-16T13:41:21Z 202.8 2012-06-16T13:41:24Z 202.8 2012-06-16T13:41:27Z 204.6 2012-06-16T13:41:30Z 205.5 2012-06-16T13:41:33Z 205.5 2012-06-16T13:41:36Z 205.7 2012-06-16T13:41:39Z 206.2 2012-06-16T13:41:42Z 206.6 2012-06-16T13:41:45Z 207.0 2012-06-16T13:41:48Z 207.2 2012-06-16T13:41:51Z 207.4 2012-06-16T13:41:54Z 207.6 2012-06-16T13:41:57Z 207.7 2012-06-16T13:42:00Z 207.8 2012-06-16T13:42:03Z 207.9 2012-06-16T13:42:06Z 207.9 2012-06-16T13:42:09Z 207.9 2012-06-16T13:42:12Z 208.0 2012-06-16T13:42:15Z 208.3 2012-06-16T13:42:18Z 208.7 2012-06-16T13:42:21Z 209.3 2012-06-16T13:42:24Z 209.9 2012-06-16T13:42:27Z 210.8 2012-06-16T13:42:30Z 211.3 2012-06-16T13:42:33Z 211.4 2012-06-16T13:42:36Z 211.6 2012-06-16T13:42:39Z 211.8 2012-06-16T13:42:42Z 212.4 2012-06-16T13:42:45Z 212.6 2012-06-16T13:42:48Z 212.9 2012-06-16T13:42:51Z 213.0 2012-06-16T13:42:54Z 212.8 2012-06-16T13:42:57Z 213.4 2012-06-16T13:43:00Z 213.5 2012-06-16T13:43:03Z 213.3 2012-06-16T13:43:06Z 213.1 2012-06-16T13:43:09Z 213.2 2012-06-16T13:43:12Z 213.2 2012-06-16T13:43:15Z 213.0 2012-06-16T13:43:18Z 213.0 2012-06-16T13:43:21Z 212.9 2012-06-16T13:43:24Z 213.0 2012-06-16T13:43:27Z 213.3 2012-06-16T13:43:30Z 213.6 2012-06-16T13:43:33Z 213.8 2012-06-16T13:43:36Z 214.1 2012-06-16T13:43:39Z 214.4 2012-06-16T13:43:42Z 214.3 2012-06-16T13:43:45Z 214.2 2012-06-16T13:43:48Z 214.4 2012-06-16T13:43:51Z 215.0 2012-06-16T13:43:54Z 215.8 2012-06-16T13:43:57Z 216.8 2012-06-16T13:44:00Z 217.6 2012-06-16T13:44:03Z 218.2 2012-06-16T13:44:06Z 218.7 2012-06-16T13:44:09Z 218.9 2012-06-16T13:44:12Z 218.7 2012-06-16T13:44:15Z 218.6 2012-06-16T13:44:18Z 218.9 2012-06-16T13:44:21Z 219.2 2012-06-16T13:44:24Z 219.2 2012-06-16T13:44:27Z 219.0 2012-06-16T13:44:30Z 218.4 2012-06-16T13:44:33Z 218.2 2012-06-16T13:44:36Z 218.3 2012-06-16T13:44:39Z 219.3 2012-06-16T13:44:42Z 220.5 2012-06-16T13:44:45Z 221.3 2012-06-16T13:44:48Z 221.7 2012-06-16T13:44:51Z 222.2 2012-06-16T13:44:54Z 222.3 2012-06-16T13:44:57Z 223.0 2012-06-16T13:45:00Z 225.1 2012-06-16T13:45:03Z 227.6 2012-06-16T13:45:06Z 228.8 2012-06-16T13:45:09Z 229.9 2012-06-16T13:45:12Z 230.5 2012-06-16T13:45:15Z 231.0 2012-06-16T13:45:18Z 231.3 2012-06-16T13:45:21Z 231.2 2012-06-16T13:45:24Z 230.7 2012-06-16T13:45:27Z 230.0 2012-06-16T13:45:30Z 229.8 2012-06-16T13:45:33Z 229.7 2012-06-16T13:45:36Z 229.7 2012-06-16T13:45:39Z 229.6 2012-06-16T13:45:42Z 229.7 2012-06-16T13:45:45Z 229.6 2012-06-16T13:45:48Z 229.5 2012-06-16T13:45:51Z 229.5 2012-06-16T13:45:54Z 229.7 2012-06-16T13:45:57Z 229.7 2012-06-16T13:46:00Z 229.7 2012-06-16T13:46:03Z 229.7 2012-06-16T13:46:06Z 229.7 2012-06-16T13:46:09Z 229.6 2012-06-16T13:46:12Z 229.4 2012-06-16T13:46:15Z 229.2 2012-06-16T13:46:18Z 229.0 2012-06-16T13:46:21Z 229.1 2012-06-16T13:46:24Z 229.3 2012-06-16T13:46:27Z 229.5 2012-06-16T13:46:30Z 229.7 2012-06-16T13:46:33Z 229.9 2012-06-16T13:46:36Z 230.2 2012-06-16T13:46:39Z 230.6 2012-06-16T13:46:42Z 231.1 2012-06-16T13:46:45Z 231.7 2012-06-16T13:46:48Z 232.4 2012-06-16T13:46:51Z 232.9 2012-06-16T13:46:54Z 233.6 2012-06-16T13:46:58Z 233.8 2012-06-16T13:47:01Z 233.9 2012-06-16T13:47:04Z 234.2 2012-06-16T13:47:07Z 234.5 2012-06-16T13:47:10Z 235.0 2012-06-16T13:47:13Z 236.2 2012-06-16T13:47:16Z 238.6 2012-06-16T13:47:19Z 239.0 2012-06-16T13:47:22Z 239.2 2012-06-16T13:47:25Z 239.7 2012-06-16T13:47:28Z 239.9 2012-06-16T13:47:31Z 239.7 2012-06-16T13:47:34Z 239.4 2012-06-16T13:47:37Z 239.6 2012-06-16T13:47:40Z 239.7 2012-06-16T13:47:43Z 240.0 2012-06-16T13:47:46Z 240.2 2012-06-16T13:47:49Z 240.3 2012-06-16T13:47:52Z 240.4 2012-06-16T13:47:55Z 240.4 2012-06-16T13:47:58Z 240.5 2012-06-16T13:48:01Z 241.0 2012-06-16T13:48:04Z 241.5 2012-06-16T13:48:07Z 241.9 2012-06-16T13:48:10Z 242.6 2012-06-16T13:48:13Z 243.2 2012-06-16T13:48:16Z 243.6 2012-06-16T13:48:19Z 244.0 2012-06-16T13:48:22Z 244.2 2012-06-16T13:48:25Z 244.4 2012-06-16T13:48:28Z 244.4 2012-06-16T13:48:31Z 245.0 2012-06-16T13:48:34Z 245.7 2012-06-16T13:48:37Z 246.2 2012-06-16T13:48:40Z 246.0 2012-06-16T13:48:43Z 246.4 2012-06-16T13:48:46Z 247.0 2012-06-16T13:48:49Z 247.7 2012-06-16T13:48:52Z 248.0 2012-06-16T13:48:55Z 248.5 2012-06-16T13:48:58Z 248.6 2012-06-16T13:49:01Z 249.3 2012-06-16T13:49:04Z 250.1 2012-06-16T13:49:07Z 250.6 2012-06-16T13:49:10Z 251.0 2012-06-16T13:49:13Z 251.4 2012-06-16T13:49:16Z 251.9 2012-06-16T13:49:19Z 253.2 2012-06-16T13:49:22Z 254.7 2012-06-16T13:49:25Z 255.4 2012-06-16T13:49:28Z 255.7 2012-06-16T13:49:31Z 255.8 2012-06-16T13:49:34Z 256.2 2012-06-16T13:49:37Z 257.0 2012-06-16T13:49:40Z 258.3 2012-06-16T13:49:43Z 259.3 2012-06-16T13:49:46Z 259.7 2012-06-16T13:49:49Z 259.7 2012-06-16T13:49:52Z 260.2 2012-06-16T13:49:55Z 260.2 2012-06-16T13:49:58Z 259.5 2012-06-16T13:50:01Z 258.9 2012-06-16T13:50:04Z 258.4 2012-06-16T13:50:07Z 258.5 2012-06-16T13:50:10Z 259.9 2012-06-16T13:50:13Z 262.0 2012-06-16T13:50:16Z 263.4 2012-06-16T13:50:19Z 266.0 2012-06-16T13:50:22Z 267.2 2012-06-16T13:50:25Z 267.4 2012-06-16T13:50:28Z 267.4 2012-06-16T13:50:31Z 266.9 2012-06-16T13:50:34Z 265.8 2012-06-16T13:50:37Z 264.8 2012-06-16T13:50:40Z 264.2 2012-06-16T13:50:43Z 264.3 2012-06-16T13:50:46Z 265.9 2012-06-16T13:50:49Z 268.8 2012-06-16T13:50:52Z 270.5 2012-06-16T13:50:55Z 271.1 2012-06-16T13:50:58Z 271.3 2012-06-16T13:51:01Z 271.5 2012-06-16T13:51:04Z 271.7 2012-06-16T13:51:07Z 272.0 2012-06-16T13:51:10Z 272.3 2012-06-16T13:51:13Z 272.6 2012-06-16T13:51:16Z 272.8 2012-06-16T13:51:19Z 273.1 2012-06-16T13:51:22Z 273.4 2012-06-16T13:51:25Z 273.7 2012-06-16T13:51:28Z 273.9 2012-06-16T13:51:31Z 274.2 2012-06-16T13:51:34Z 274.5 2012-06-16T13:51:37Z 275.2 2012-06-16T13:51:40Z 276.0 2012-06-16T13:51:43Z 276.4 2012-06-16T13:51:46Z 276.4 2012-06-16T13:51:49Z 276.5 2012-06-16T13:51:52Z 276.7 2012-06-16T13:51:55Z 277.0 2012-06-16T13:51:58Z 277.2 2012-06-16T13:52:01Z 277.4 2012-06-16T13:52:04Z 277.4 2012-06-16T13:52:07Z 277.5 2012-06-16T13:52:10Z 277.6 2012-06-16T13:52:13Z 277.5 2012-06-16T13:52:16Z 277.5 2012-06-16T13:52:19Z 277.6 2012-06-16T13:52:22Z 277.8 2012-06-16T13:52:25Z 278.3 2012-06-16T13:52:28Z 278.6 2012-06-16T13:52:31Z 278.9 2012-06-16T13:52:34Z 279.3 2012-06-16T13:52:37Z 279.8 2012-06-16T13:52:40Z 280.3 2012-06-16T13:52:43Z 280.6 2012-06-16T13:52:46Z 281.0 2012-06-16T13:52:49Z 282.0 2012-06-16T13:52:52Z 283.3 2012-06-16T13:52:55Z 284.1 2012-06-16T13:52:58Z 284.6 2012-06-16T13:53:01Z 284.8 2012-06-16T13:53:04Z 284.7 2012-06-16T13:53:07Z 285.0 2012-06-16T13:53:10Z 284.8 2012-06-16T13:53:13Z 284.7 2012-06-16T13:53:16Z 284.4 2012-06-16T13:53:19Z 283.9 2012-06-16T13:53:22Z 283.7 2012-06-16T13:53:25Z 284.5 2012-06-16T13:53:28Z 284.7 2012-06-16T13:53:31Z 284.7 2012-06-16T13:53:34Z 284.5 2012-06-16T13:53:37Z 284.4 2012-06-16T13:53:40Z 284.3 2012-06-16T13:53:43Z 284.2 2012-06-16T13:53:46Z 284.5 2012-06-16T13:53:49Z 285.0 2012-06-16T13:53:52Z 286.1 2012-06-16T13:53:55Z 287.2 2012-06-16T13:53:58Z 289.3 2012-06-16T13:54:01Z 291.1 2012-06-16T13:54:04Z 291.6 2012-06-16T13:54:07Z 291.6 2012-06-16T13:54:10Z 291.6 2012-06-16T13:54:13Z 291.7 2012-06-16T13:54:16Z 292.3 2012-06-16T13:54:19Z 293.0 2012-06-16T13:54:22Z 293.4 2012-06-16T13:54:25Z 294.5 2012-06-16T13:54:28Z 295.5 2012-06-16T13:54:31Z 296.5 2012-06-16T13:54:34Z 297.3 2012-06-16T13:54:37Z 298.1 2012-06-16T13:54:40Z 299.4 2012-06-16T13:54:43Z 300.9 2012-06-16T13:54:46Z 301.9 2012-06-16T13:54:49Z 302.4 2012-06-16T13:54:52Z 302.7 2012-06-16T13:54:55Z 303.2 2012-06-16T13:54:58Z 304.0 2012-06-16T13:55:01Z 304.7 2012-06-16T13:55:04Z 305.7 2012-06-16T13:55:07Z 306.8 2012-06-16T13:55:10Z 307.4 2012-06-16T13:55:13Z 307.6 2012-06-16T13:55:16Z 307.6 2012-06-16T13:55:19Z 307.8 2012-06-16T13:55:22Z 307.8 2012-06-16T13:55:25Z 307.4 2012-06-16T13:55:28Z 307.1 2012-06-16T13:55:31Z 307.4 2012-06-16T13:55:34Z 308.2 2012-06-16T13:55:37Z 308.7 2012-06-16T13:55:40Z 308.1 2012-06-16T13:55:43Z 307.8 2012-06-16T13:55:46Z 307.8 2012-06-16T13:55:49Z 307.5 2012-06-16T13:55:52Z 307.4 2012-06-16T13:55:55Z 307.5 2012-06-16T13:55:58Z 307.4 2012-06-16T13:56:01Z 308.1 2012-06-16T13:56:04Z 309.5 2012-06-16T13:56:07Z 311.0 2012-06-16T13:56:10Z 311.5 2012-06-16T13:56:13Z 312.1 2012-06-16T13:56:16Z 312.9 2012-06-16T13:56:19Z 313.9 2012-06-16T13:56:22Z 315.3 2012-06-16T13:56:25Z 317.1 2012-06-16T13:56:28Z 319.0 2012-06-16T13:56:31Z 320.4 2012-06-16T13:56:34Z 321.3 2012-06-16T13:56:37Z 321.7 2012-06-16T13:56:40Z 321.9 2012-06-16T13:56:43Z 321.8 2012-06-16T13:56:46Z 321.7 2012-06-16T13:56:49Z 321.5 2012-06-16T13:56:52Z 321.0 2012-06-16T13:56:55Z 320.2 2012-06-16T13:56:58Z 319.6 2012-06-16T13:57:01Z 319.2 2012-06-16T13:57:04Z 319.1 2012-06-16T13:57:07Z 318.9 2012-06-16T13:57:10Z 318.9 2012-06-16T13:57:13Z 318.9 2012-06-16T13:57:16Z 319.1 2012-06-16T13:57:19Z 319.6 2012-06-16T13:57:22Z 320.0 2012-06-16T13:57:25Z 320.4 2012-06-16T13:57:28Z 320.5 2012-06-16T13:57:31Z 320.8 2012-06-16T13:57:34Z 321.1 2012-06-16T13:57:37Z 321.3 2012-06-16T13:57:40Z 321.6 2012-06-16T13:57:43Z 321.8 2012-06-16T13:57:46Z 322.1 2012-06-16T13:57:49Z 322.4 2012-06-16T13:57:52Z 322.8 2012-06-16T13:57:55Z 323.7 2012-06-16T13:57:58Z 324.7 2012-06-16T13:58:01Z 325.3 2012-06-16T13:58:04Z 325.7 2012-06-16T13:58:07Z 326.2 2012-06-16T13:58:10Z 326.4 2012-06-16T13:58:13Z 326.6 2012-06-16T13:58:16Z 326.9 2012-06-16T13:58:19Z 327.3 2012-06-16T13:58:22Z 327.8 2012-06-16T13:58:25Z 328.5 2012-06-16T13:58:28Z 329.6 2012-06-16T13:58:31Z 330.5 2012-06-16T13:58:34Z 331.0 2012-06-16T13:58:37Z 331.6 2012-06-16T13:58:40Z 332.1 2012-06-16T13:58:43Z 332.5 2012-06-16T13:58:46Z 332.7 2012-06-16T13:58:49Z 332.8 2012-06-16T13:58:52Z 332.6 2012-06-16T13:58:55Z 332.1 2012-06-16T13:58:58Z 330.7 2012-06-16T13:59:01Z 330.2 2012-06-16T13:59:04Z 329.7 2012-06-16T13:59:07Z 329.7 2012-06-16T13:59:10Z 329.8 2012-06-16T13:59:13Z 329.8 2012-06-16T13:59:16Z 329.7 2012-06-16T13:59:19Z 330.3 2012-06-16T13:59:34Z 330.8 2012-06-16T14:00:06Z 331.4 2012-06-16T14:00:09Z 331.8 2012-06-16T14:00:12Z 332.5 2012-06-16T14:00:15Z 333.2 2012-06-16T14:00:18Z 334.5 2012-06-16T14:00:23Z 333.5 2012-06-16T14:00:38Z 332.4 2012-06-16T14:00:41Z 332.1 2012-06-16T14:00:44Z 333.0 2012-06-16T14:00:47Z 334.8 2012-06-16T14:00:50Z 335.6 2012-06-16T14:00:53Z 336.6 2012-06-16T14:00:56Z 337.1 2012-06-16T14:00:59Z 337.6 2012-06-16T14:01:02Z 338.2 2012-06-16T14:01:05Z 338.8 2012-06-16T14:01:08Z 339.5 2012-06-16T14:01:11Z 340.5 2012-06-16T14:01:14Z 341.5 2012-06-16T14:01:17Z 342.1 2012-06-16T14:01:20Z 342.0 2012-06-16T14:01:23Z 342.2 2012-06-16T14:01:26Z 342.6 2012-06-16T14:01:29Z 343.1 2012-06-16T14:01:32Z 344.0 2012-06-16T14:01:35Z 345.1 2012-06-16T14:01:38Z 346.7 2012-06-16T14:01:41Z 347.6 2012-06-16T14:01:44Z 348.2 2012-06-16T14:01:47Z 348.6 2012-06-16T14:01:50Z 348.8 2012-06-16T14:01:53Z 349.0 2012-06-16T14:01:56Z 349.3 2012-06-16T14:01:59Z 349.6 2012-06-16T14:02:02Z 350.1 2012-06-16T14:02:05Z 351.3 2012-06-16T14:02:08Z 352.8 2012-06-16T14:02:11Z 353.3 2012-06-16T14:02:14Z 353.9 2012-06-16T14:02:17Z 354.4 2012-06-16T14:02:20Z 355.2 2012-06-16T14:02:23Z 355.9 2012-06-16T14:02:26Z 356.7 2012-06-16T14:02:29Z 357.5 2012-06-16T14:02:32Z 358.7 2012-06-16T14:02:35Z 360.5 2012-06-16T14:02:38Z 361.9 2012-06-16T14:02:41Z 361.9 2012-06-16T14:02:44Z 361.5 2012-06-16T14:02:47Z 360.9 2012-06-16T14:02:50Z 360.5 2012-06-16T14:02:53Z 360.3 2012-06-16T14:02:56Z 360.3 2012-06-16T14:02:59Z 360.3 2012-06-16T14:03:02Z 360.7 2012-06-16T14:03:05Z 361.2 2012-06-16T14:03:08Z 361.8 2012-06-16T14:03:11Z 362.3 2012-06-16T14:03:14Z 362.5 2012-06-16T14:03:17Z 362.1 2012-06-16T14:03:20Z 362.0 2012-06-16T14:03:23Z 362.2 2012-06-16T14:03:26Z 362.1 2012-06-16T14:03:29Z 362.0 2012-06-16T14:03:32Z 362.1 2012-06-16T14:03:35Z 362.2 2012-06-16T14:03:38Z 362.4 2012-06-16T14:03:41Z 362.8 2012-06-16T14:03:44Z 363.6 2012-06-16T14:03:47Z 364.2 2012-06-16T14:03:50Z 364.5 2012-06-16T14:03:53Z 364.6 2012-06-16T14:03:56Z 364.3 2012-06-16T14:03:59Z 364.0 2012-06-16T14:04:02Z 363.8 2012-06-16T14:04:05Z 363.9 2012-06-16T14:04:08Z 363.8 2012-06-16T14:04:11Z 363.7 2012-06-16T14:04:14Z 363.5 2012-06-16T14:04:17Z 363.2 2012-06-16T14:04:20Z 363.4 2012-06-16T14:04:23Z 363.8 2012-06-16T14:04:26Z 364.3 2012-06-16T14:04:29Z 364.4 2012-06-16T14:04:32Z 364.7 2012-06-16T14:04:35Z 364.9 2012-06-16T14:04:38Z 365.2 2012-06-16T14:04:41Z 365.8 2012-06-16T14:04:44Z 367.2 2012-06-16T14:04:47Z 369.8 2012-06-16T14:04:50Z 370.9 2012-06-16T14:04:53Z 371.0 2012-06-16T14:04:56Z 371.0 2012-06-16T14:04:59Z 370.8 2012-06-16T14:05:02Z 372.1 2012-06-16T14:05:08Z 374.6 2012-06-16T14:08:01Z 376.0 2012-06-16T14:08:04Z 371.1 2012-06-16T14:08:07Z 371.1 2012-06-16T14:08:25Z 370.9 2012-06-16T14:08:28Z 370.7 2012-06-16T14:08:31Z 370.5 2012-06-16T14:08:35Z 370.3 2012-06-16T14:08:38Z 370.1 2012-06-16T14:08:41Z 370.0 2012-06-16T14:08:45Z 370.1 2012-06-16T14:08:48Z 370.6 2012-06-16T14:08:51Z 371.3 2012-06-16T14:08:54Z 372.1 2012-06-16T14:08:57Z 373.4 2012-06-16T14:09:01Z 374.3 2012-06-16T14:09:04Z 375.1 2012-06-16T14:09:07Z 376.4 2012-06-16T14:09:10Z 376.8 2012-06-16T14:09:13Z 377.3 2012-06-16T14:09:16Z 377.2 2012-06-16T14:09:20Z 377.1 2012-06-16T14:09:23Z 378.7 2012-06-16T14:09:27Z 378.6 2012-06-16T14:09:31Z 379.0 2012-06-16T14:09:35Z 379.3 2012-06-16T14:09:38Z 379.4 2012-06-16T14:09:41Z 379.4 2012-06-16T14:09:44Z 379.3 2012-06-16T14:09:47Z 378.9 2012-06-16T14:09:51Z 378.7 2012-06-16T14:09:54Z 377.8 2012-06-16T14:09:57Z 377.3 2012-06-16T14:10:00Z 377.3 2012-06-16T14:10:03Z 376.9 2012-06-16T14:10:07Z 374.7 2012-06-16T14:10:11Z 372.9 2012-06-16T14:10:14Z 370.9 2012-06-16T14:10:17Z 369.4 2012-06-16T14:10:20Z 366.1 2012-06-16T14:10:24Z 362.7 2012-06-16T14:10:27Z 359.7 2012-06-16T14:10:31Z 354.6 2012-06-16T14:10:35Z 349.2 2012-06-16T14:10:38Z 352.0 2012-06-16T14:10:41Z 357.1 2012-06-16T14:10:44Z 358.2 2012-06-16T14:10:47Z 360.4 2012-06-16T14:10:51Z 362.5 2012-06-16T14:10:55Z 363.5 2012-06-16T14:10:58Z 363.7 2012-06-16T14:11:01Z 364.0 2012-06-16T14:11:04Z 364.1 2012-06-16T14:11:07Z 363.9 2012-06-16T14:11:10Z 363.9 2012-06-16T14:11:13Z 363.8 2012-06-16T14:11:16Z 363.6 2012-06-16T14:11:19Z 363.3 2012-06-16T14:11:22Z 362.6 2012-06-16T14:11:25Z 362.5 2012-06-16T14:11:28Z 362.6 2012-06-16T14:11:31Z 362.3 2012-06-16T14:11:35Z 362.2 2012-06-16T14:11:39Z 362.0 2012-06-16T14:11:43Z 361.9 2012-06-16T14:11:46Z 362.0 2012-06-16T14:11:49Z 362.4 2012-06-16T14:11:52Z 363.5 2012-06-16T14:11:55Z 364.9 2012-06-16T14:11:59Z 367.1 2012-06-16T14:12:03Z 369.7 2012-06-16T14:12:06Z 370.5 2012-06-16T14:12:09Z 370.8 2012-06-16T14:12:12Z 371.3 2012-06-16T14:12:15Z 371.4 2012-06-16T14:12:18Z 370.5 2012-06-16T14:12:21Z 367.2 2012-06-16T14:12:24Z 364.6 2012-06-16T14:12:27Z 361.7 2012-06-16T14:12:30Z 358.4 2012-06-16T14:12:33Z 355.3 2012-06-16T14:12:36Z 350.7 2012-06-16T14:12:39Z 348.0 2012-06-16T14:12:42Z 347.0 2012-06-16T14:12:45Z 347.1 2012-06-16T14:12:48Z 347.6 2012-06-16T14:12:51Z 349.3 2012-06-16T14:12:55Z 350.6 2012-06-16T14:12:58Z 351.6 2012-06-16T14:13:01Z 351.3 2012-06-16T14:13:04Z 351.3 2012-06-16T14:13:07Z 351.3 2012-06-16T14:13:10Z 351.3 2012-06-16T14:13:13Z 351.0 2012-06-16T14:13:16Z 350.6 2012-06-16T14:13:19Z 350.2 2012-06-16T14:13:22Z 350.0 2012-06-16T14:13:25Z 350.0 2012-06-16T14:13:28Z 350.2 2012-06-16T14:13:31Z 350.6 2012-06-16T14:13:35Z 351.0 2012-06-16T14:13:38Z 351.2 2012-06-16T14:13:41Z 350.8 2012-06-16T14:13:44Z 350.2 2012-06-16T14:13:47Z 349.7 2012-06-16T14:13:50Z 349.3 2012-06-16T14:13:53Z 349.4 2012-06-16T14:13:56Z 350.2 2012-06-16T14:13:59Z 350.7 2012-06-16T14:14:02Z 350.6 2012-06-16T14:14:05Z 349.9 2012-06-16T14:14:08Z 349.2 2012-06-16T14:14:11Z 349.1 2012-06-16T14:14:15Z 350.8 2012-06-16T14:14:18Z 353.2 2012-06-16T14:14:21Z 354.8 2012-06-16T14:14:24Z 355.2 2012-06-16T14:14:27Z 355.3 2012-06-16T14:14:30Z 355.4 2012-06-16T14:14:33Z 355.9 2012-06-16T14:14:36Z 355.9 2012-06-16T14:14:39Z 355.8 2012-06-16T14:14:43Z 354.4 2012-06-16T14:14:46Z 353.4 2012-06-16T14:14:49Z 353.4 2012-06-16T14:14:52Z 353.4 2012-06-16T14:14:55Z 353.7 2012-06-16T14:14:58Z 355.4 2012-06-16T14:15:01Z 356.1 2012-06-16T14:15:04Z 356.4 2012-06-16T14:15:07Z 356.7 2012-06-16T14:15:10Z 356.8 2012-06-16T14:15:13Z 356.1 2012-06-16T14:15:16Z 355.7 2012-06-16T14:15:19Z 355.9 2012-06-16T14:15:23Z 355.6 2012-06-16T14:15:27Z 355.9 2012-06-16T14:15:30Z 356.1 2012-06-16T14:15:33Z 355.7 2012-06-16T14:15:36Z 355.4 2012-06-16T14:15:39Z 354.3 2012-06-16T14:15:42Z 354.8 2012-06-16T14:15:45Z 354.7 2012-06-16T14:15:48Z 354.4 2012-06-16T14:15:51Z 354.0 2012-06-16T14:15:55Z 353.2 2012-06-16T14:15:58Z 353.3 2012-06-16T14:16:01Z 354.1 2012-06-16T14:16:05Z 354.7 2012-06-16T14:16:08Z 355.3 2012-06-16T14:16:11Z 356.2 2012-06-16T14:16:14Z 357.4 2012-06-16T14:16:17Z 358.4 2012-06-16T14:16:20Z 358.4 2012-06-16T14:16:23Z 358.5 2012-06-16T14:16:26Z 358.5 2012-06-16T14:16:30Z 358.5 2012-06-16T14:16:33Z 358.3 2012-06-16T14:16:37Z 358.0 2012-06-16T14:16:40Z 358.1 2012-06-16T14:16:43Z 358.5 2012-06-16T14:16:46Z 358.5 2012-06-16T14:16:49Z 357.9 2012-06-16T14:16:52Z 358.1 2012-06-16T14:16:55Z 358.3 2012-06-16T14:16:58Z 359.0 2012-06-16T14:17:02Z 358.0 2012-06-16T14:17:05Z 358.3 2012-06-16T14:17:08Z 358.6 2012-06-16T14:17:11Z 358.7 2012-06-16T14:17:14Z 358.3 2012-06-16T14:17:17Z 358.1 2012-06-16T14:17:20Z 358.2 2012-06-16T14:17:23Z 358.2 2012-06-16T14:17:26Z 358.2 2012-06-16T14:17:29Z 358.3 2012-06-16T14:17:32Z 358.6 2012-06-16T14:17:35Z 359.0 2012-06-16T14:17:38Z 359.3 2012-06-16T14:17:41Z 359.4 2012-06-16T14:17:44Z 359.6 2012-06-16T14:17:47Z 359.8 2012-06-16T14:17:50Z 360.3 2012-06-16T14:17:53Z 360.5 2012-06-16T14:17:56Z 360.8 2012-06-16T14:17:59Z 362.4 2012-06-16T14:18:03Z 363.5 2012-06-16T14:18:06Z 364.6 2012-06-16T14:18:09Z 366.2 2012-06-16T14:18:12Z 366.7 2012-06-16T14:18:15Z 367.1 2012-06-16T14:18:18Z 367.6 2012-06-16T14:18:21Z 368.2 2012-06-16T14:18:24Z 369.0 2012-06-16T14:18:27Z 369.8 2012-06-16T14:18:30Z 370.4 2012-06-16T14:18:33Z 370.8 2012-06-16T14:18:36Z 370.9 2012-06-16T14:18:39Z 371.0 2012-06-16T14:18:42Z 371.3 2012-06-16T14:18:45Z 371.5 2012-06-16T14:18:48Z 371.8 2012-06-16T14:18:51Z 372.3 2012-06-16T14:18:54Z 372.7 2012-06-16T14:18:57Z 373.0 2012-06-16T14:19:00Z 373.2 2012-06-16T14:19:03Z 373.6 2012-06-16T14:19:06Z 374.1 2012-06-16T14:19:09Z 374.4 2012-06-16T14:19:12Z 375.1 2012-06-16T14:19:15Z 376.2 2012-06-16T14:19:18Z 376.5 2012-06-16T14:19:21Z 376.8 2012-06-16T14:19:24Z 376.9 2012-06-16T14:19:27Z 377.1 2012-06-16T14:19:30Z 377.4 2012-06-16T14:19:33Z 377.5 2012-06-16T14:19:36Z 377.7 2012-06-16T14:19:39Z 377.8 2012-06-16T14:19:42Z 377.9 2012-06-16T14:19:45Z 378.0 2012-06-16T14:19:48Z 378.1 2012-06-16T14:19:51Z 378.2 2012-06-16T14:19:54Z 378.1 2012-06-16T14:19:57Z 378.2 2012-06-16T14:20:00Z 378.3 2012-06-16T14:20:03Z 378.6 2012-06-16T14:20:06Z 378.9 2012-06-16T14:20:09Z 379.2 2012-06-16T14:20:12Z 379.6 2012-06-16T14:20:15Z 380.1 2012-06-16T14:20:18Z 380.8 2012-06-16T14:20:21Z 381.5 2012-06-16T14:20:24Z 382.3 2012-06-16T14:20:27Z 383.4 2012-06-16T14:20:30Z 384.1 2012-06-16T14:20:33Z 384.6 2012-06-16T14:20:36Z 384.8 2012-06-16T14:20:39Z 385.1 2012-06-16T14:20:42Z 385.4 2012-06-16T14:20:45Z 385.4 2012-06-16T14:20:48Z 385.3 2012-06-16T14:20:51Z 385.2 2012-06-16T14:20:54Z 385.0 2012-06-16T14:20:57Z 384.9 2012-06-16T14:21:00Z 384.9 2012-06-16T14:21:03Z 384.9 2012-06-16T14:21:06Z 385.0 2012-06-16T14:21:09Z 385.2 2012-06-16T14:21:12Z 384.8 2012-06-16T14:21:15Z 382.5 2012-06-16T14:21:18Z 381.8 2012-06-16T14:21:21Z 381.8 2012-06-16T14:21:24Z 381.7 2012-06-16T14:21:27Z 381.6 2012-06-16T14:21:30Z 380.7 2012-06-16T14:21:33Z 379.7 2012-06-16T14:21:36Z 382.0 2012-06-16T14:21:39Z 384.5 2012-06-16T14:21:42Z 385.4 2012-06-16T14:21:45Z 386.1 2012-06-16T14:21:48Z 386.5 2012-06-16T14:21:51Z 387.0 2012-06-16T14:21:55Z 387.7 2012-06-16T14:21:58Z 388.4 2012-06-16T14:22:01Z 388.7 2012-06-16T14:22:04Z 389.3 2012-06-16T14:22:07Z 389.9 2012-06-16T14:22:10Z 390.6 2012-06-16T14:22:13Z 391.4 2012-06-16T14:22:16Z 392.4 2012-06-16T14:22:19Z 394.1 2012-06-16T14:22:22Z 394.5 2012-06-16T14:22:25Z 394.5 2012-06-16T14:22:28Z 394.2 2012-06-16T14:22:31Z 393.8 2012-06-16T14:22:34Z 393.6 2012-06-16T14:22:37Z 393.6 2012-06-16T14:22:40Z 393.8 2012-06-16T14:22:43Z 393.8 2012-06-16T14:22:46Z 393.9 2012-06-16T14:22:49Z 394.1 2012-06-16T14:22:52Z 395.0 2012-06-16T14:22:55Z 395.7 2012-06-16T14:22:59Z 396.7 2012-06-16T14:23:02Z 397.3 2012-06-16T14:23:05Z 397.6 2012-06-16T14:23:08Z 398.1 2012-06-16T14:23:11Z 398.5 2012-06-16T14:23:14Z 398.3 2012-06-16T14:23:17Z 398.0 2012-06-16T14:23:20Z 397.8 2012-06-16T14:23:23Z 397.8 2012-06-16T14:23:26Z 398.3 2012-06-16T14:23:29Z 399.0 2012-06-16T14:23:32Z 399.6 2012-06-16T14:23:35Z 399.9 2012-06-16T14:23:38Z 399.8 2012-06-16T14:23:41Z 399.5 2012-06-16T14:23:44Z 399.4 2012-06-16T14:23:47Z 399.0 2012-06-16T14:23:51Z 398.6 2012-06-16T14:23:54Z 398.7 2012-06-16T14:23:57Z 398.9 2012-06-16T14:24:00Z 399.3 2012-06-16T14:24:03Z 399.9 2012-06-16T14:24:06Z 399.7 2012-06-16T14:24:09Z 399.4 2012-06-16T14:24:12Z 399.1 2012-06-16T14:24:15Z 397.6 2012-06-16T14:24:19Z 400.3 2012-06-16T14:24:23Z 401.6 2012-06-16T14:24:27Z 402.1 2012-06-16T14:24:30Z 402.6 2012-06-16T14:24:33Z 404.3 2012-06-16T14:24:36Z 407.9 2012-06-16T14:24:39Z 409.4 2012-06-16T14:24:42Z 409.2 2012-06-16T14:24:45Z 408.7 2012-06-16T14:24:48Z 408.5 2012-06-16T14:24:51Z 408.2 2012-06-16T14:24:55Z 407.9 2012-06-16T14:24:59Z 406.3 2012-06-16T14:25:03Z 405.2 2012-06-16T14:25:06Z 404.3 2012-06-16T14:25:09Z 403.8 2012-06-16T14:25:12Z 404.3 2012-06-16T14:25:15Z 404.7 2012-06-16T14:25:18Z 405.0 2012-06-16T14:25:21Z 404.6 2012-06-16T14:25:24Z 404.2 2012-06-16T14:25:27Z 404.3 2012-06-16T14:25:30Z 404.7 2012-06-16T14:25:33Z 405.4 2012-06-16T14:25:36Z 405.5 2012-06-16T14:25:39Z 404.8 2012-06-16T14:25:43Z 405.0 2012-06-16T14:25:47Z 404.3 2012-06-16T14:25:50Z 404.2 2012-06-16T14:25:53Z 402.5 2012-06-16T14:25:56Z 400.0 2012-06-16T14:25:59Z 394.6 2012-06-16T14:26:02Z 394.2 2012-06-16T14:26:05Z 391.5 2012-06-16T14:26:08Z 386.1 2012-06-16T14:26:12Z 383.2 2012-06-16T14:26:16Z 383.3 2012-06-16T14:26:19Z 382.6 2012-06-16T14:26:22Z 379.5 2012-06-16T14:26:25Z 376.0 2012-06-16T14:26:28Z 374.5 2012-06-16T14:26:31Z 373.8 2012-06-16T14:26:34Z 373.4 2012-06-16T14:26:37Z 373.1 2012-06-16T14:26:40Z 372.7 2012-06-16T14:26:43Z 372.7 2012-06-16T14:26:46Z 372.6 2012-06-16T14:26:49Z 372.3 2012-06-16T14:26:53Z 371.9 2012-06-16T14:26:56Z 370.7 2012-06-16T14:26:59Z 370.2 2012-06-16T14:27:02Z 370.8 2012-06-16T14:27:05Z 371.2 2012-06-16T14:27:08Z 371.7 2012-06-16T14:27:11Z 372.8 2012-06-16T14:27:14Z 374.2 2012-06-16T14:27:17Z 375.6 2012-06-16T14:27:20Z 376.0 2012-06-16T14:27:23Z 376.6 2012-06-16T14:27:27Z 377.5 2012-06-16T14:27:30Z 377.8 2012-06-16T14:27:33Z 378.1 2012-06-16T14:27:36Z 377.5 2012-06-16T14:27:39Z 376.5 2012-06-16T14:27:43Z 377.0 2012-06-16T14:27:47Z 380.1 2012-06-16T14:27:51Z 380.9 2012-06-16T14:27:55Z 381.7 2012-06-16T14:27:58Z 382.4 2012-06-16T14:28:01Z 382.5 2012-06-16T14:28:04Z 383.1 2012-06-16T14:28:07Z 383.3 2012-06-16T14:28:10Z 383.4 2012-06-16T14:28:13Z 384.3 2012-06-16T14:28:16Z 386.1 2012-06-16T14:28:19Z 386.6 2012-06-16T14:28:22Z 387.1 2012-06-16T14:28:25Z 387.9 2012-06-16T14:28:29Z 388.4 2012-06-16T14:28:32Z 388.6 2012-06-16T14:28:35Z 388.6 2012-06-16T14:28:38Z 388.8 2012-06-16T14:28:41Z 389.6 2012-06-16T14:28:44Z 391.3 2012-06-16T14:28:47Z 392.5 2012-06-16T14:28:51Z 392.7 2012-06-16T14:28:55Z 392.3 2012-06-16T14:28:58Z 392.5 2012-06-16T14:29:01Z 393.0 2012-06-16T14:29:04Z 393.4 2012-06-16T14:29:07Z 394.5 2012-06-16T14:29:10Z 395.0 2012-06-16T14:29:13Z 395.2 2012-06-16T14:29:16Z 395.2 2012-06-16T14:29:19Z 395.6 2012-06-16T14:29:22Z 397.3 2012-06-16T14:29:26Z 398.5 2012-06-16T14:29:29Z 399.2 2012-06-16T14:29:32Z 399.5 2012-06-16T14:29:35Z 399.6 2012-06-16T14:29:38Z 399.8 2012-06-16T14:29:41Z 400.2 2012-06-16T14:29:44Z 400.9 2012-06-16T14:29:47Z 402.3 2012-06-16T14:29:50Z 403.3 2012-06-16T14:29:53Z 403.6 2012-06-16T14:29:56Z 403.6 2012-06-16T14:29:59Z 403.9 2012-06-16T14:30:02Z 404.1 2012-06-16T14:30:05Z 404.3 2012-06-16T14:30:08Z 404.7 2012-06-16T14:30:11Z 405.2 2012-06-16T14:30:14Z 405.4 2012-06-16T14:30:17Z 405.7 2012-06-16T14:30:20Z 405.8 2012-06-16T14:30:23Z 406.4 2012-06-16T14:30:26Z 406.3 2012-06-16T14:30:29Z 406.1 2012-06-16T14:30:32Z 405.9 2012-06-16T14:30:35Z 405.9 2012-06-16T14:30:38Z 405.5 2012-06-16T14:30:41Z 404.9 2012-06-16T14:30:44Z 406.3 2012-06-16T14:30:47Z 408.9 2012-06-16T14:30:50Z 409.9 2012-06-16T14:30:53Z 410.5 2012-06-16T14:30:56Z 410.7 2012-06-16T14:30:59Z 411.2 2012-06-16T14:31:02Z 411.6 2012-06-16T14:31:05Z 412.0 2012-06-16T14:31:08Z 412.3 2012-06-16T14:31:11Z 412.3 2012-06-16T14:31:14Z 412.5 2012-06-16T14:31:17Z 412.9 2012-06-16T14:31:20Z 412.9 2012-06-16T14:31:23Z 413.7 2012-06-16T14:31:27Z 414.7 2012-06-16T14:31:30Z 415.4 2012-06-16T14:31:33Z 415.7 2012-06-16T14:31:36Z 416.5 2012-06-16T14:31:39Z 417.2 2012-06-16T14:31:43Z 418.0 2012-06-16T14:31:46Z 418.3 2012-06-16T14:31:49Z 419.9 2012-06-16T14:31:53Z 421.4 2012-06-16T14:31:56Z 421.3 2012-06-16T14:31:59Z 421.9 2012-06-16T14:32:02Z 422.5 2012-06-16T14:32:05Z 423.7 2012-06-16T14:32:09Z 425.0 2012-06-16T14:32:12Z 426.3 2012-06-16T14:32:15Z 427.4 2012-06-16T14:32:18Z 428.6 2012-06-16T14:32:22Z 429.3 2012-06-16T14:32:25Z 429.9 2012-06-16T14:32:28Z 430.2 2012-06-16T14:32:31Z 430.4 2012-06-16T14:32:34Z 430.6 2012-06-16T14:32:37Z 430.8 2012-06-16T14:32:40Z 430.8 2012-06-16T14:32:43Z 430.7 2012-06-16T14:32:46Z 430.4 2012-06-16T14:32:49Z 429.7 2012-06-16T14:32:52Z 428.9 2012-06-16T14:32:55Z 428.7 2012-06-16T14:32:58Z 429.4 2012-06-16T14:33:01Z 430.6 2012-06-16T14:33:04Z 431.1 2012-06-16T14:33:08Z 431.3 2012-06-16T14:33:11Z 431.3 2012-06-16T14:33:15Z 431.2 2012-06-16T14:33:19Z 431.1 2012-06-16T14:33:22Z 431.3 2012-06-16T14:33:25Z 431.7 2012-06-16T14:33:28Z 432.3 2012-06-16T14:33:31Z 432.8 2012-06-16T14:33:34Z 433.3 2012-06-16T14:33:37Z 433.6 2012-06-16T14:33:40Z 434.0 2012-06-16T14:33:43Z 434.7 2012-06-16T14:33:46Z 435.7 2012-06-16T14:33:49Z 436.3 2012-06-16T14:33:52Z 436.9 2012-06-16T14:33:55Z 438.5 2012-06-16T14:33:59Z 439.4 2012-06-16T14:34:02Z 439.8 2012-06-16T14:34:05Z 440.0 2012-06-16T14:34:08Z 440.2 2012-06-16T14:34:11Z 440.5 2012-06-16T14:34:15Z 440.6 2012-06-16T14:34:19Z 440.5 2012-06-16T14:34:23Z 440.8 2012-06-16T14:35:41Z 441.2 2012-06-16T14:36:00Z 441.6 2012-06-16T14:36:03Z 441.7 2012-06-16T14:36:06Z 441.8 2012-06-16T14:36:09Z 442.0 2012-06-16T14:36:12Z 442.2 2012-06-16T14:36:15Z 442.0 2012-06-16T14:36:18Z 442.2 2012-06-16T14:36:21Z 442.5 2012-06-16T14:36:24Z 442.3 2012-06-16T14:36:27Z 442.7 2012-06-16T14:36:30Z 442.7 2012-06-16T14:36:33Z 443.7 2012-06-16T14:36:36Z 445.7 2012-06-16T14:36:39Z 446.8 2012-06-16T14:36:42Z 447.2 2012-06-16T14:36:45Z 447.6 2012-06-16T14:36:48Z 447.9 2012-06-16T14:36:51Z 448.3 2012-06-16T14:36:54Z 448.5 2012-06-16T14:36:57Z 448.7 2012-06-16T14:37:00Z 449.0 2012-06-16T14:37:03Z 449.0 2012-06-16T14:37:06Z 450.7 2012-06-16T14:37:09Z 452.2 2012-06-16T14:37:12Z 452.6 2012-06-16T14:37:15Z 453.1 2012-06-16T14:37:18Z 453.3 2012-06-16T14:37:21Z 452.6 2012-06-16T14:37:24Z 452.6 2012-06-16T14:37:27Z 453.2 2012-06-16T14:37:30Z 453.9 2012-06-16T14:37:33Z 454.2 2012-06-16T14:37:36Z 454.5 2012-06-16T14:37:39Z 454.6 2012-06-16T14:37:42Z 455.2 2012-06-16T14:37:45Z 455.9 2012-06-16T14:37:48Z 457.8 2012-06-16T14:37:51Z 458.3 2012-06-16T14:37:54Z 458.6 2012-06-16T14:37:57Z 459.1 2012-06-16T14:38:00Z 459.9 2012-06-16T14:38:03Z 460.0 2012-06-16T14:38:06Z 460.1 2012-06-16T14:38:09Z 460.6 2012-06-16T14:38:12Z 460.4 2012-06-16T14:38:15Z 460.5 2012-06-16T14:38:18Z 460.2 2012-06-16T14:38:21Z 459.8 2012-06-16T14:38:24Z 457.8 2012-06-16T14:38:27Z 457.7 2012-06-16T14:38:30Z 457.5 2012-06-16T14:38:33Z 456.5 2012-06-16T14:38:36Z 454.8 2012-06-16T14:38:39Z 451.8 2012-06-16T14:38:42Z 451.3 2012-06-16T14:38:45Z 453.9 2012-06-16T14:38:48Z 455.1 2012-06-16T14:38:51Z 456.2 2012-06-16T14:38:54Z 455.5 2012-06-16T14:38:57Z 454.8 2012-06-16T14:39:00Z 454.4 2012-06-16T14:39:03Z 454.1 2012-06-16T14:39:06Z 454.2 2012-06-16T14:39:09Z 454.6 2012-06-16T14:39:12Z 454.7 2012-06-16T14:39:15Z 454.7 2012-06-16T14:39:18Z 454.8 2012-06-16T14:39:21Z 455.1 2012-06-16T14:39:24Z 455.4 2012-06-16T14:39:27Z 455.7 2012-06-16T14:39:30Z 455.3 2012-06-16T14:39:33Z 455.8 2012-06-16T14:39:36Z 455.0 2012-06-16T14:39:39Z 454.9 2012-06-16T14:39:42Z 455.0 2012-06-16T14:39:45Z 455.1 2012-06-16T14:39:48Z 455.5 2012-06-16T14:39:51Z 455.8 2012-06-16T14:39:54Z 455.0 2012-06-16T14:39:57Z 455.1 2012-06-16T14:40:00Z 455.0 2012-06-16T14:40:03Z 455.5 2012-06-16T14:40:06Z 455.4 2012-06-16T14:40:09Z 455.1 2012-06-16T14:40:12Z 454.8 2012-06-16T14:40:15Z 454.8 2012-06-16T14:40:18Z 454.8 2012-06-16T14:40:21Z 454.8 2012-06-16T14:40:24Z 454.5 2012-06-16T14:40:27Z 454.3 2012-06-16T14:40:30Z 455.1 2012-06-16T14:40:33Z 454.9 2012-06-16T14:40:36Z 454.5 2012-06-16T14:40:39Z 454.9 2012-06-16T14:40:42Z 454.6 2012-06-16T14:40:45Z 451.7 2012-06-16T14:40:48Z 448.6 2012-06-16T14:40:51Z 448.7 2012-06-16T14:40:54Z 449.0 2012-06-16T14:40:57Z 449.1 2012-06-16T14:41:00Z 449.2 2012-06-16T14:41:03Z 449.1 2012-06-16T14:41:06Z 448.5 2012-06-16T14:41:09Z 448.4 2012-06-16T14:41:12Z 448.5 2012-06-16T14:41:15Z 448.6 2012-06-16T14:41:18Z 448.5 2012-06-16T14:41:21Z 448.3 2012-06-16T14:41:24Z 447.7 2012-06-16T14:41:27Z 446.9 2012-06-16T14:41:30Z 446.3 2012-06-16T14:41:33Z 444.5 2012-06-16T14:41:36Z 442.9 2012-06-16T14:41:39Z 442.4 2012-06-16T14:41:42Z 441.9 2012-06-16T14:41:45Z 442.0 2012-06-16T14:41:48Z 442.3 2012-06-16T14:41:51Z 442.8 2012-06-16T14:41:54Z 443.9 2012-06-16T14:41:57Z 446.2 2012-06-16T14:42:00Z 447.4 2012-06-16T14:42:03Z 447.5 2012-06-16T14:42:06Z 447.5 2012-06-16T14:42:09Z 447.8 2012-06-16T14:42:12Z 447.6 2012-06-16T14:42:15Z 447.6 2012-06-16T14:42:18Z 447.9 2012-06-16T14:42:21Z 448.0 2012-06-16T14:42:24Z 447.5 2012-06-16T14:42:27Z 446.8 2012-06-16T14:42:30Z 446.4 2012-06-16T14:42:33Z 446.1 2012-06-16T14:42:36Z 445.7 2012-06-16T14:42:39Z 445.4 2012-06-16T14:42:42Z 445.3 2012-06-16T14:42:45Z 444.7 2012-06-16T14:42:48Z 443.8 2012-06-16T14:42:51Z 440.2 2012-06-16T14:42:54Z 437.8 2012-06-16T14:42:57Z 437.0 2012-06-16T14:43:00Z 436.9 2012-06-16T14:43:03Z 436.9 2012-06-16T14:43:06Z 436.5 2012-06-16T14:43:09Z 433.8 2012-06-16T14:43:12Z 430.6 2012-06-16T14:43:15Z 423.9 2012-06-16T14:43:18Z 417.5 2012-06-16T14:43:21Z 412.4 2012-06-16T14:43:24Z 411.0 2012-06-16T14:43:27Z 409.3 2012-06-16T14:43:30Z 406.6 2012-06-16T14:43:33Z 402.8 2012-06-16T14:43:36Z 401.2 2012-06-16T14:43:39Z 397.7 2012-06-16T14:43:42Z 395.8 2012-06-16T14:43:45Z 394.2 2012-06-16T14:43:48Z 392.6 2012-06-16T14:43:51Z 391.4 2012-06-16T14:43:54Z 390.8 2012-06-16T14:43:57Z 390.3 2012-06-16T14:44:00Z 389.2 2012-06-16T14:44:03Z 387.7 2012-06-16T14:44:06Z 385.6 2012-06-16T14:44:09Z 384.6 2012-06-16T14:44:12Z 384.6 2012-06-16T14:44:15Z 384.3 2012-06-16T14:44:18Z 383.6 2012-06-16T14:44:21Z 382.5 2012-06-16T14:44:24Z 381.7 2012-06-16T14:44:27Z 381.6 2012-06-16T14:44:30Z 382.0 2012-06-16T14:44:33Z 382.5 2012-06-16T14:44:36Z 381.9 2012-06-16T14:44:39Z 379.1 2012-06-16T14:44:42Z 377.2 2012-06-16T14:44:45Z 377.8 2012-06-16T14:44:48Z 378.6 2012-06-16T14:44:51Z 379.6 2012-06-16T14:44:54Z 380.5 2012-06-16T14:44:57Z 381.1 2012-06-16T14:45:00Z 381.5 2012-06-16T14:45:03Z 381.8 2012-06-16T14:45:06Z 382.1 2012-06-16T14:45:09Z 382.4 2012-06-16T14:45:12Z 382.3 2012-06-16T14:45:15Z 382.2 2012-06-16T14:45:18Z 382.0 2012-06-16T14:45:21Z 381.7 2012-06-16T14:45:24Z 381.6 2012-06-16T14:45:27Z 381.4 2012-06-16T14:45:30Z 380.8 2012-06-16T14:45:33Z 380.0 2012-06-16T14:45:36Z 378.6 2012-06-16T14:45:39Z 376.6 2012-06-16T14:45:42Z 372.4 2012-06-16T14:45:45Z 372.5 2012-06-16T14:45:48Z 374.0 2012-06-16T14:45:51Z 373.9 2012-06-16T14:45:54Z 371.5 2012-06-16T14:45:57Z 369.6 2012-06-16T14:46:00Z 368.8 2012-06-16T14:46:03Z 368.5 2012-06-16T14:46:06Z 367.7 2012-06-16T14:46:09Z 363.7 2012-06-16T14:46:12Z 362.4 2012-06-16T14:46:15Z 359.5 2012-06-16T14:46:18Z 356.2 2012-06-16T14:46:21Z 357.1 2012-06-16T14:46:24Z 358.4 2012-06-16T14:46:27Z 360.5 2012-06-16T14:46:30Z 360.9 2012-06-16T14:46:33Z 361.6 2012-06-16T14:46:36Z 361.5 2012-06-16T14:46:39Z 361.8 2012-06-16T14:46:42Z 361.7 2012-06-16T14:46:45Z 361.3 2012-06-16T14:46:48Z 360.4 2012-06-16T14:46:51Z 357.9 2012-06-16T14:46:54Z 356.0 2012-06-16T14:46:57Z 355.2 2012-06-16T14:47:00Z 355.2 2012-06-16T14:47:03Z 354.9 2012-06-16T14:47:06Z 354.2 2012-06-16T14:47:09Z 352.8 2012-06-16T14:47:12Z 349.4 2012-06-16T14:47:15Z 347.5 2012-06-16T14:47:18Z 342.5 2012-06-16T14:47:21Z 341.2 2012-06-16T14:47:24Z 338.7 2012-06-16T14:47:27Z 336.6 2012-06-16T14:47:30Z 335.2 2012-06-16T14:47:33Z 334.5 2012-06-16T14:47:36Z 331.8 2012-06-16T14:47:39Z 330.7 2012-06-16T14:47:42Z 330.1 2012-06-16T14:47:45Z 329.6 2012-06-16T14:47:48Z 328.8 2012-06-16T14:47:51Z 328.7 2012-06-16T14:47:54Z 328.8 2012-06-16T14:47:57Z 329.1 2012-06-16T14:48:00Z 328.8 2012-06-16T14:48:03Z 328.8 2012-06-16T14:48:06Z 328.3 2012-06-16T14:48:09Z 327.8 2012-06-16T14:48:12Z 327.3 2012-06-16T14:48:15Z 327.1 2012-06-16T14:48:18Z 326.8 2012-06-16T14:48:21Z 325.9 2012-06-16T14:48:24Z 324.8 2012-06-16T14:48:27Z 323.7 2012-06-16T14:48:30Z 322.9 2012-06-16T14:48:33Z 321.9 2012-06-16T14:48:36Z 320.7 2012-06-16T14:48:39Z 319.9 2012-06-16T14:48:42Z 320.0 2012-06-16T14:48:45Z 319.7 2012-06-16T14:48:48Z 319.4 2012-06-16T14:48:51Z 318.5 2012-06-16T14:48:54Z 318.1 2012-06-16T14:48:57Z 317.1 2012-06-16T14:49:00Z 315.0 2012-06-16T14:49:03Z 313.5 2012-06-16T14:49:06Z 312.9 2012-06-16T14:49:09Z 309.3 2012-06-16T14:49:12Z 306.9 2012-06-16T14:49:15Z 306.3 2012-06-16T14:49:18Z 306.2 2012-06-16T14:49:21Z 304.0 2012-06-16T14:49:24Z 301.3 2012-06-16T14:49:27Z 299.3 2012-06-16T14:49:30Z 297.7 2012-06-16T14:49:33Z 297.4 2012-06-16T14:49:36Z 296.2 2012-06-16T14:49:39Z 295.6 2012-06-16T14:49:42Z 293.8 2012-06-16T14:49:45Z 291.4 2012-06-16T14:49:48Z 289.5 2012-06-16T14:49:51Z 285.9 2012-06-16T14:49:54Z 289.7 2012-06-16T14:49:57Z 293.2 2012-06-16T14:50:00Z 296.0 2012-06-16T14:50:03Z 297.7 2012-06-16T14:50:06Z 299.0 2012-06-16T14:50:09Z 302.4 2012-06-16T14:50:12Z 305.3 2012-06-16T14:50:15Z 308.1 2012-06-16T14:50:18Z 308.3 2012-06-16T14:50:21Z 308.8 2012-06-16T14:50:24Z 309.4 2012-06-16T14:50:27Z 309.8 2012-06-16T14:50:30Z 309.7 2012-06-16T14:50:33Z 309.7 2012-06-16T14:50:36Z 309.5 2012-06-16T14:50:39Z 309.1 2012-06-16T14:50:42Z 309.5 2012-06-16T14:50:45Z 309.8 2012-06-16T14:50:48Z 310.4 2012-06-16T14:50:51Z 310.6 2012-06-16T14:50:54Z 311.9 2012-06-16T14:50:57Z 313.8 2012-06-16T14:51:00Z 314.9 2012-06-16T14:51:03Z 315.4 2012-06-16T14:51:06Z 315.5 2012-06-16T14:51:09Z 315.5 2012-06-16T14:51:12Z 315.0 2012-06-16T14:51:15Z 314.7 2012-06-16T14:51:18Z 314.4 2012-06-16T14:51:21Z 314.1 2012-06-16T14:51:24Z 313.6 2012-06-16T14:51:27Z 313.0 2012-06-16T14:51:30Z 312.6 2012-06-16T14:51:33Z 312.1 2012-06-16T14:51:36Z 311.1 2012-06-16T14:51:39Z 310.2 2012-06-16T14:51:42Z 309.3 2012-06-16T14:51:45Z 307.9 2012-06-16T14:51:48Z 306.3 2012-06-16T14:51:51Z 304.3 2012-06-16T14:51:54Z 302.1 2012-06-16T14:51:57Z 298.6 2012-06-16T14:52:00Z 295.3 2012-06-16T14:52:03Z 291.0 2012-06-16T14:52:06Z 289.1 2012-06-16T14:52:09Z 289.9 2012-06-16T14:52:12Z 289.7 2012-06-16T14:52:15Z 289.1 2012-06-16T14:52:18Z 289.4 2012-06-16T14:52:21Z 289.5 2012-06-16T14:52:24Z 290.1 2012-06-16T14:52:27Z 289.9 2012-06-16T14:52:30Z 289.9 2012-06-16T14:52:33Z 290.0 2012-06-16T14:52:36Z 290.0 2012-06-16T14:52:39Z 290.1 2012-06-16T14:52:42Z 290.0 2012-06-16T14:52:45Z 290.0 2012-06-16T14:52:48Z 290.5 2012-06-16T14:52:51Z 291.8 2012-06-16T14:52:54Z 291.2 2012-06-16T14:52:57Z 290.8 2012-06-16T14:53:00Z 290.3 2012-06-16T14:53:03Z 289.9 2012-06-16T14:53:06Z 289.7 2012-06-16T14:53:09Z 288.8 2012-06-16T14:53:12Z 287.3 2012-06-16T14:53:15Z 287.0 2012-06-16T14:53:18Z 287.6 2012-06-16T14:53:21Z 288.2 2012-06-16T14:53:24Z 288.5 2012-06-16T14:53:27Z 288.4 2012-06-16T14:53:30Z 288.7 2012-06-16T14:53:33Z 289.0 2012-06-16T14:53:36Z 290.1 2012-06-16T14:53:39Z 291.4 2012-06-16T14:53:42Z 292.2 2012-06-16T14:53:45Z 292.8 2012-06-16T14:53:48Z 293.4 2012-06-16T14:53:51Z 294.1 2012-06-16T14:53:54Z 294.7 2012-06-16T14:53:57Z 295.2 2012-06-16T14:54:00Z 295.2 2012-06-16T14:54:03Z 295.0 2012-06-16T14:54:06Z 294.8 2012-06-16T14:54:09Z 294.8 2012-06-16T14:54:12Z 294.9 2012-06-16T14:54:15Z 296.3 2012-06-16T14:54:18Z 297.7 2012-06-16T14:54:21Z 298.8 2012-06-16T14:54:24Z 299.6 2012-06-16T14:54:27Z 300.8 2012-06-16T14:54:30Z 301.5 2012-06-16T14:54:33Z 301.8 2012-06-16T14:54:36Z 302.1 2012-06-16T14:54:39Z 301.8 2012-06-16T14:54:42Z 302.2 2012-06-16T14:54:45Z 302.1 2012-06-16T14:54:48Z 302.4 2012-06-16T14:54:51Z 302.5 2012-06-16T14:54:54Z 301.7 2012-06-16T14:54:57Z 301.1 2012-06-16T14:55:00Z 300.5 2012-06-16T14:55:03Z 301.0 2012-06-16T14:55:06Z 301.4 2012-06-16T14:55:09Z 302.1 2012-06-16T14:55:12Z 302.7 2012-06-16T14:55:15Z 303.9 2012-06-16T14:55:18Z 305.2 2012-06-16T14:55:21Z 306.2 2012-06-16T14:55:24Z 306.3 2012-06-16T14:55:27Z 306.2 2012-06-16T14:55:30Z 305.8 2012-06-16T14:55:33Z 304.4 2012-06-16T14:55:36Z 301.4 2012-06-16T14:55:39Z 299.5 2012-06-16T14:55:42Z 300.3 2012-06-16T14:55:45Z 303.5 2012-06-16T14:55:48Z 306.1 2012-06-16T14:55:51Z 306.8 2012-06-16T14:55:54Z 307.2 2012-06-16T14:55:57Z 307.7 2012-06-16T14:56:00Z 308.5 2012-06-16T14:56:03Z 309.5 2012-06-16T14:56:06Z 310.9 2012-06-16T14:56:09Z 312.0 2012-06-16T14:56:12Z 312.9 2012-06-16T14:56:15Z 314.0 2012-06-16T14:56:18Z 315.0 2012-06-16T14:56:21Z 315.8 2012-06-16T14:56:24Z 316.3 2012-06-16T14:56:27Z 316.9 2012-06-16T14:56:30Z 317.6 2012-06-16T14:56:33Z 318.1 2012-06-16T14:56:36Z 318.4 2012-06-16T14:56:39Z 318.5 2012-06-16T14:56:42Z 318.5 2012-06-16T14:56:45Z 318.6 2012-06-16T14:56:48Z 318.9 2012-06-16T14:56:51Z 319.4 2012-06-16T14:56:54Z 319.9 2012-06-16T14:56:57Z 320.2 2012-06-16T14:57:00Z 320.3 2012-06-16T14:57:03Z 320.5 2012-06-16T14:57:06Z 320.6 2012-06-16T14:57:09Z 320.6 2012-06-16T14:57:12Z 320.6 2012-06-16T14:57:15Z 320.3 2012-06-16T14:57:18Z 320.0 2012-06-16T14:57:21Z 319.9 2012-06-16T14:57:24Z 319.8 2012-06-16T14:57:27Z 319.6 2012-06-16T14:57:30Z 319.3 2012-06-16T14:57:33Z 319.2 2012-06-16T14:57:36Z 319.2 2012-06-16T14:57:39Z 319.1 2012-06-16T14:57:42Z 319.1 2012-06-16T14:57:46Z 318.9 2012-06-16T14:57:49Z 318.5 2012-06-16T14:57:52Z 318.2 2012-06-16T14:57:55Z 317.0 2012-06-16T14:57:58Z 315.8 2012-06-16T14:58:01Z 315.1 2012-06-16T14:58:04Z 314.4 2012-06-16T14:58:07Z 313.9 2012-06-16T14:58:10Z 313.8 2012-06-16T14:58:13Z 313.5 2012-06-16T14:58:16Z 312.8 2012-06-16T14:58:19Z 311.9 2012-06-16T14:58:22Z 311.8 2012-06-16T14:58:25Z 310.8 2012-06-16T14:58:28Z 309.3 2012-06-16T14:58:31Z 308.0 2012-06-16T14:58:34Z 306.2 2012-06-16T14:58:37Z 305.7 2012-06-16T14:58:40Z 305.3 2012-06-16T14:58:43Z 304.7 2012-06-16T14:58:46Z 303.9 2012-06-16T14:58:49Z 302.5 2012-06-16T14:58:52Z 302.1 2012-06-16T14:58:55Z 302.4 2012-06-16T14:58:58Z 301.3 2012-06-16T14:59:01Z 300.2 2012-06-16T14:59:04Z 297.9 2012-06-16T14:59:07Z 297.6 2012-06-16T14:59:10Z 296.4 2012-06-16T14:59:13Z 295.8 2012-06-16T14:59:16Z 294.9 2012-06-16T14:59:19Z 292.9 2012-06-16T14:59:22Z 291.6 2012-06-16T14:59:25Z 290.7 2012-06-16T14:59:28Z 290.2 2012-06-16T14:59:31Z 288.9 2012-06-16T14:59:34Z 288.3 2012-06-16T14:59:37Z 287.9 2012-06-16T14:59:40Z 285.8 2012-06-16T14:59:43Z 283.5 2012-06-16T14:59:46Z 282.0 2012-06-16T14:59:49Z 278.0 2012-06-16T14:59:52Z 274.9 2012-06-16T14:59:55Z 272.0 2012-06-16T14:59:58Z 269.1 2012-06-16T15:00:01Z 267.2 2012-06-16T15:00:04Z 266.2 2012-06-16T15:00:07Z 266.3 2012-06-16T15:00:10Z 266.0 2012-06-16T15:00:13Z 265.7 2012-06-16T15:00:16Z 265.2 2012-06-16T15:00:19Z 265.8 2012-06-16T15:00:22Z 264.8 2012-06-16T15:00:25Z 264.7 2012-06-16T15:00:28Z 264.3 2012-06-16T15:00:31Z 263.9 2012-06-16T15:00:34Z 262.4 2012-06-16T15:00:37Z 260.1 2012-06-16T15:00:40Z 255.9 2012-06-16T15:00:43Z 254.4 2012-06-16T15:00:46Z 251.6 2012-06-16T15:00:49Z 250.0 2012-06-16T15:00:52Z 247.9 2012-06-16T15:00:55Z 246.4 2012-06-16T15:00:58Z 245.6 2012-06-16T15:01:01Z 245.3 2012-06-16T15:01:04Z 245.1 2012-06-16T15:01:07Z 245.1 2012-06-16T15:01:10Z 245.5 2012-06-16T15:01:13Z 245.6 2012-06-16T15:01:16Z 245.6 2012-06-16T15:01:19Z 245.6 2012-06-16T15:01:22Z 245.4 2012-06-16T15:01:25Z 245.7 2012-06-16T15:01:28Z 245.6 2012-06-16T15:01:31Z 245.7 2012-06-16T15:01:34Z 245.9 2012-06-16T15:01:37Z 246.1 2012-06-16T15:01:40Z 246.6 2012-06-16T15:01:43Z 247.8 2012-06-16T15:01:46Z 248.6 2012-06-16T15:01:49Z 248.8 2012-06-16T15:01:52Z 249.1 2012-06-16T15:01:55Z 248.8 2012-06-16T15:01:58Z 248.9 2012-06-16T15:02:01Z 249.1 2012-06-16T15:02:04Z 249.8 2012-06-16T15:02:07Z 249.3 2012-06-16T15:02:10Z 247.8 2012-06-16T15:02:13Z 246.3 2012-06-16T15:02:16Z 245.0 2012-06-16T15:02:19Z 243.6 2012-06-16T15:02:22Z 242.8 2012-06-16T15:02:25Z 241.9 2012-06-16T15:02:28Z 241.7 2012-06-16T15:02:31Z 241.1 2012-06-16T15:02:34Z 240.7 2012-06-16T15:02:37Z 240.4 2012-06-16T15:02:40Z 240.6 2012-06-16T15:02:43Z 240.5 2012-06-16T15:02:46Z 239.9 2012-06-16T15:02:49Z 239.7 2012-06-16T15:02:52Z 239.8 2012-06-16T15:02:55Z 239.4 2012-06-16T15:02:58Z 239.4 2012-06-16T15:03:01Z 239.5 2012-06-16T15:03:04Z 239.4 2012-06-16T15:03:07Z 239.6 2012-06-16T15:03:10Z 240.0 2012-06-16T15:03:13Z 239.6 2012-06-16T15:03:16Z 239.3 2012-06-16T15:03:19Z 239.7 2012-06-16T15:03:22Z 239.6 2012-06-16T15:03:25Z 238.9 2012-06-16T15:03:28Z 239.1 2012-06-16T15:03:31Z 238.8 2012-06-16T15:03:34Z 238.8 2012-06-16T15:03:37Z 239.0 2012-06-16T15:03:40Z 239.4 2012-06-16T15:03:43Z 239.5 2012-06-16T15:03:46Z 239.5 2012-06-16T15:03:49Z 240.0 2012-06-16T15:03:52Z 240.5 2012-06-16T15:03:55Z 241.0 2012-06-16T15:03:58Z 241.3 2012-06-16T15:04:01Z 241.1 2012-06-16T15:04:04Z 241.5 2012-06-16T15:04:07Z 241.5 2012-06-16T15:04:10Z 241.4 2012-06-16T15:04:13Z 241.4 2012-06-16T15:04:16Z 241.5 2012-06-16T15:04:19Z 241.2 2012-06-16T15:04:22Z 240.8 2012-06-16T15:04:25Z 240.8 2012-06-16T15:04:28Z 240.3 2012-06-16T15:04:31Z 240.1 2012-06-16T15:04:34Z 240.2 2012-06-16T15:04:37Z 241.0 2012-06-16T15:04:40Z 241.5 2012-06-16T15:04:43Z 241.7 2012-06-16T15:04:46Z 241.9 2012-06-16T15:04:49Z 242.4 2012-06-16T15:04:52Z 242.0 2012-06-16T15:04:55Z 242.2 2012-06-16T15:04:58Z 243.1 2012-06-16T15:05:01Z 243.0 2012-06-16T15:05:04Z 242.5 2012-06-16T15:05:07Z 242.8 2012-06-16T15:05:10Z 242.9 2012-06-16T15:05:13Z 242.4 2012-06-16T15:05:16Z 242.8 2012-06-16T15:05:19Z 242.4 2012-06-16T15:05:22Z 241.7 2012-06-16T15:05:25Z 241.9 2012-06-16T15:05:28Z 243.1 2012-06-16T15:05:31Z 242.2 2012-06-16T15:05:34Z 241.8 2012-06-16T15:05:37Z 242.2 2012-06-16T15:05:40Z 243.7 2012-06-16T15:05:43Z 244.8 2012-06-16T15:05:46Z 245.3 2012-06-16T15:05:49Z 245.0 2012-06-16T15:05:52Z 243.4 2012-06-16T15:05:55Z 240.9 2012-06-16T15:05:58Z 239.2 2012-06-16T15:06:01Z 236.3 2012-06-16T15:06:04Z 235.7 2012-06-16T15:06:07Z 233.5 2012-06-16T15:06:10Z 229.0 2012-06-16T15:06:13Z 227.6 2012-06-16T15:06:16Z 226.0 2012-06-16T15:06:19Z 224.8 2012-06-16T15:06:22Z 224.1 2012-06-16T15:06:25Z 223.6 2012-06-16T15:06:28Z 223.2 2012-06-16T15:06:31Z 223.1 2012-06-16T15:06:34Z 222.5 2012-06-16T15:06:37Z 222.1 2012-06-16T15:06:40Z 222.2 2012-06-16T15:06:43Z 222.3 2012-06-16T15:06:46Z 220.3 2012-06-16T15:22:51Z 220.4 2012-06-16T15:22:59Z 220.4 2012-06-16T15:23:17Z 220.4 2012-06-16T15:23:20Z 220.5 2012-06-16T15:23:27Z 220.8 2012-06-16T15:23:30Z 221.1 2012-06-16T15:23:33Z 221.4 2012-06-16T15:23:36Z 221.8 2012-06-16T15:23:39Z 222.0 2012-06-16T15:23:42Z 222.0 2012-06-16T15:23:45Z 222.0 2012-06-16T15:23:48Z 222.0 2012-06-16T15:23:51Z 222.0 2012-06-16T15:23:54Z 222.1 2012-06-16T15:23:57Z 222.0 2012-06-16T15:24:14Z 222.2 2012-06-16T15:24:17Z 222.4 2012-06-16T15:24:20Z 222.1 2012-06-16T15:24:23Z 221.7 2012-06-16T15:24:26Z 222.4 2012-06-16T15:24:29Z 224.7 2012-06-16T15:24:32Z 227.2 2012-06-16T15:24:35Z 228.4 2012-06-16T15:24:38Z 228.9 2012-06-16T15:24:41Z 229.4 2012-06-16T15:24:44Z 229.4 2012-06-16T15:24:47Z 229.0 2012-06-16T15:24:50Z 228.9 2012-06-16T15:24:53Z 229.0 2012-06-16T15:24:56Z 228.9 2012-06-16T15:24:59Z 228.6 2012-06-16T15:25:02Z 228.0 2012-06-16T15:25:05Z 226.6 2012-06-16T15:25:08Z 223.6 2012-06-16T15:25:11Z 220.8 2012-06-16T15:25:14Z 219.2 2012-06-16T15:25:17Z 218.9 2012-06-16T15:25:20Z 218.9 2012-06-16T15:25:23Z 219.0 2012-06-16T15:25:26Z 219.3 2012-06-16T15:25:29Z 219.1 2012-06-16T15:25:32Z 219.0 2012-06-16T15:25:35Z 218.9 2012-06-16T15:25:38Z 218.9 2012-06-16T15:25:41Z 218.9 2012-06-16T15:25:44Z 218.9 2012-06-16T15:25:47Z 218.9 2012-06-16T15:25:50Z 218.9 2012-06-16T15:25:53Z 218.9 2012-06-16T15:25:56Z 218.9 2012-06-16T15:25:59Z 218.9 2012-06-16T15:26:02Z 218.9 2012-06-16T15:26:05Z 218.9 2012-06-16T15:26:08Z 218.9 2012-06-16T15:26:11Z 218.9 2012-06-16T15:26:14Z 218.9 2012-06-16T15:29:04Z 218.9 2012-06-16T15:29:07Z 218.9 2012-06-16T15:29:10Z 218.9 2012-06-16T15:29:13Z 218.9 2012-06-16T15:29:16Z 218.9 2012-06-16T15:29:20Z 218.9 2012-06-16T15:29:23Z 218.9 2012-06-16T15:29:26Z 218.9 2012-06-16T15:29:29Z 218.9 2012-06-16T15:29:32Z 218.9 2012-06-16T15:29:36Z 218.9 2012-06-16T15:29:43Z 218.9 2012-06-16T15:29:46Z 218.9 2012-06-16T15:29:49Z 218.9 2012-06-16T15:29:52Z 218.9 2012-06-16T15:29:55Z 218.9 2012-06-16T15:29:58Z 219.0 2012-06-16T15:30:01Z 218.9 2012-06-16T15:30:04Z 219.0 2012-06-16T15:30:08Z 219.1 2012-06-16T15:30:11Z 219.0 2012-06-16T15:30:14Z 218.9 2012-06-16T15:30:17Z 218.9 2012-06-16T15:30:20Z 218.9 2012-06-16T15:30:23Z 218.9 2012-06-16T15:30:26Z 218.9 2012-06-16T15:30:29Z 218.9 2012-06-16T15:30:32Z 219.0 2012-06-16T15:30:35Z 219.0 2012-06-16T15:30:38Z 219.2 2012-06-16T15:30:41Z 219.6 2012-06-16T15:30:44Z 220.1 2012-06-16T15:30:47Z 220.5 2012-06-16T15:30:50Z 221.2 2012-06-16T15:30:53Z 221.7 2012-06-16T15:30:56Z 222.1 2012-06-16T15:30:59Z 222.8 2012-06-16T15:31:02Z 223.9 2012-06-16T15:31:05Z 226.1 2012-06-16T15:31:08Z 227.4 2012-06-16T15:31:11Z 228.6 2012-06-16T15:31:14Z 229.6 2012-06-16T15:31:18Z 229.6 2012-06-16T15:31:21Z 228.8 2012-06-16T15:31:24Z 229.1 2012-06-16T15:31:27Z 229.2 2012-06-16T15:31:30Z 229.6 2012-06-16T15:31:33Z 229.9 2012-06-16T15:31:36Z 230.6 2012-06-16T15:31:39Z 231.9 2012-06-16T15:31:42Z 233.1 2012-06-16T15:31:45Z 233.3 2012-06-16T15:31:48Z 233.3 2012-06-16T15:31:51Z 234.3 2012-06-16T15:31:54Z 236.0 2012-06-16T15:31:57Z 237.5 2012-06-16T15:32:00Z 238.1 2012-06-16T15:32:03Z 239.1 2012-06-16T15:32:06Z 239.4 2012-06-16T15:32:09Z 238.9 2012-06-16T15:32:12Z 238.8 2012-06-16T15:32:15Z 238.8 2012-06-16T15:32:18Z 239.8 2012-06-16T15:32:21Z 240.4 2012-06-16T15:32:24Z 240.4 2012-06-16T15:32:27Z 239.4 2012-06-16T15:32:30Z 238.6 2012-06-16T15:32:33Z 236.8 2012-06-16T15:32:36Z 237.2 2012-06-16T15:32:39Z 237.5 2012-06-16T15:32:42Z 235.2 2012-06-16T15:32:45Z 234.3 2012-06-16T15:32:48Z 234.1 2012-06-16T15:32:51Z 234.2 2012-06-16T15:32:54Z 233.3 2012-06-16T15:32:57Z 233.0 2012-06-16T15:33:00Z 229.8 2012-06-16T15:33:03Z 228.4 2012-06-16T15:33:06Z 228.2 2012-06-16T15:33:09Z 227.9 2012-06-16T15:33:12Z 229.3 2012-06-16T15:33:15Z 229.6 2012-06-16T15:33:18Z 230.7 2012-06-16T15:33:21Z 231.1 2012-06-16T15:33:24Z 231.1 2012-06-16T15:33:27Z 231.0 2012-06-16T15:33:30Z 231.2 2012-06-16T15:33:33Z 231.5 2012-06-16T15:33:36Z 231.9 2012-06-16T15:33:39Z 232.2 2012-06-16T15:33:42Z 232.5 2012-06-16T15:33:45Z 232.7 2012-06-16T15:33:48Z 233.0 2012-06-16T15:33:51Z 233.1 2012-06-16T15:33:54Z 233.1 2012-06-16T15:33:57Z 233.2 2012-06-16T15:34:00Z 233.3 2012-06-16T15:34:03Z 233.5 2012-06-16T15:34:06Z 233.4 2012-06-16T15:34:21Z 233.5 2012-06-16T15:34:24Z 233.8 2012-06-16T15:34:27Z 234.2 2012-06-16T15:34:30Z 234.6 2012-06-16T15:34:33Z 234.6 2012-06-16T15:34:36Z 234.9 2012-06-16T15:34:39Z 235.6 2012-06-16T15:34:42Z 236.1 2012-06-16T15:34:45Z 236.5 2012-06-16T15:34:48Z 236.3 2012-06-16T15:34:51Z 236.0 2012-06-16T15:34:54Z 237.0 2012-06-16T15:34:57Z 241.0 2012-06-16T15:35:00Z 244.1 2012-06-16T15:35:03Z 246.7 2012-06-16T15:35:06Z 248.0 2012-06-16T15:35:09Z 248.1 2012-06-16T15:35:12Z 248.0 2012-06-16T15:35:15Z 248.0 2012-06-16T15:35:18Z 247.9 2012-06-16T15:35:21Z 247.9 2012-06-16T15:35:24Z 247.8 2012-06-16T15:35:27Z 247.9 2012-06-16T15:35:31Z 249.0 2012-06-16T15:35:35Z 249.7 2012-06-16T15:35:38Z 250.6 2012-06-16T15:35:41Z 251.5 2012-06-16T15:35:44Z 252.4 2012-06-16T15:35:47Z 252.5 2012-06-16T15:35:50Z 252.6 2012-06-16T15:35:53Z 253.2 2012-06-16T15:35:56Z 253.5 2012-06-16T15:35:59Z 254.1 2012-06-16T15:36:02Z 254.7 2012-06-16T15:36:05Z 255.3 2012-06-16T15:36:08Z 255.6 2012-06-16T15:36:11Z 255.7 2012-06-16T15:36:14Z 255.4 2012-06-16T15:36:17Z 255.0 2012-06-16T15:36:20Z 254.6 2012-06-16T15:36:23Z 254.5 2012-06-16T15:36:26Z 255.0 2012-06-16T15:36:29Z 255.5 2012-06-16T15:36:32Z 256.0 2012-06-16T15:36:35Z 256.7 2012-06-16T15:36:38Z 258.1 2012-06-16T15:36:41Z 259.1 2012-06-16T15:36:44Z 259.9 2012-06-16T15:36:47Z 260.9 2012-06-16T15:36:50Z 261.6 2012-06-16T15:36:53Z 261.9 2012-06-16T15:36:56Z 262.1 2012-06-16T15:36:59Z 262.2 2012-06-16T15:37:02Z 262.1 2012-06-16T15:37:05Z 262.5 2012-06-16T15:37:08Z 262.5 2012-06-16T15:37:11Z 262.7 2012-06-16T15:37:14Z 262.8 2012-06-16T15:37:17Z 263.0 2012-06-16T15:37:20Z 263.5 2012-06-16T15:37:23Z 264.5 2012-06-16T15:37:26Z 265.1 2012-06-16T15:37:29Z 265.6 2012-06-16T15:37:32Z 265.9 2012-06-16T15:37:35Z 266.1 2012-06-16T15:37:38Z 266.1 2012-06-16T15:37:42Z 266.1 2012-06-16T15:37:45Z 265.9 2012-06-16T15:37:48Z 266.1 2012-06-16T15:37:51Z 266.1 2012-06-16T15:37:54Z 266.3 2012-06-16T15:37:57Z 267.2 2012-06-16T15:38:00Z 268.6 2012-06-16T15:38:03Z 269.7 2012-06-16T15:38:06Z 270.2 2012-06-16T15:38:09Z 270.5 2012-06-16T15:38:12Z 270.6 2012-06-16T15:38:15Z 270.6 2012-06-16T15:38:18Z 270.4 2012-06-16T15:38:21Z 270.4 2012-06-16T15:38:24Z 270.5 2012-06-16T15:38:27Z 270.7 2012-06-16T15:38:30Z 270.8 2012-06-16T15:38:33Z 270.6 2012-06-16T15:38:36Z 270.4 2012-06-16T15:38:39Z 270.3 2012-06-16T15:38:42Z 270.4 2012-06-16T15:38:45Z 270.5 2012-06-16T15:38:48Z 271.2 2012-06-16T15:38:51Z 271.7 2012-06-16T15:38:54Z 272.6 2012-06-16T15:38:57Z 273.3 2012-06-16T15:39:00Z 273.8 2012-06-16T15:39:03Z 274.3 2012-06-16T15:39:06Z 275.3 2012-06-16T15:39:09Z 276.1 2012-06-16T15:39:12Z 277.0 2012-06-16T15:39:15Z 277.7 2012-06-16T15:39:18Z 278.1 2012-06-16T15:39:21Z 278.3 2012-06-16T15:39:24Z 278.6 2012-06-16T15:39:27Z 279.5 2012-06-16T15:39:30Z 280.2 2012-06-16T15:39:33Z 280.5 2012-06-16T15:39:36Z 280.6 2012-06-16T15:39:39Z 280.8 2012-06-16T15:39:42Z 280.6 2012-06-16T15:39:45Z 280.3 2012-06-16T15:39:48Z 280.2 2012-06-16T15:39:51Z 280.2 2012-06-16T15:39:54Z 280.4 2012-06-16T15:39:57Z 280.9 2012-06-16T15:40:00Z 281.5 2012-06-16T15:40:03Z 282.0 2012-06-16T15:40:06Z 283.1 2012-06-16T15:40:09Z 284.5 2012-06-16T15:40:12Z 285.4 2012-06-16T15:40:15Z 286.2 2012-06-16T15:40:18Z 287.2 2012-06-16T15:40:21Z 288.0 2012-06-16T15:40:24Z 289.2 2012-06-16T15:40:27Z 290.7 2012-06-16T15:40:30Z 291.8 2012-06-16T15:40:33Z 292.2 2012-06-16T15:40:36Z 292.5 2012-06-16T15:40:39Z 292.9 2012-06-16T15:40:42Z 293.3 2012-06-16T15:40:45Z 293.9 2012-06-16T15:40:48Z 294.6 2012-06-16T15:40:51Z 295.0 2012-06-16T15:40:54Z 295.5 2012-06-16T15:40:57Z 296.0 2012-06-16T15:41:00Z 296.4 2012-06-16T15:41:03Z 296.7 2012-06-16T15:41:06Z 297.0 2012-06-16T15:41:09Z 297.2 2012-06-16T15:41:12Z 297.5 2012-06-16T15:41:15Z 297.6 2012-06-16T15:41:18Z 297.6 2012-06-16T15:41:21Z 297.4 2012-06-16T15:41:24Z 297.2 2012-06-16T15:41:27Z 297.0 2012-06-16T15:41:30Z 296.9 2012-06-16T15:41:33Z 296.8 2012-06-16T15:41:36Z 296.1 2012-06-16T15:41:39Z 295.3 2012-06-16T15:41:42Z 293.9 2012-06-16T15:41:46Z 292.5 2012-06-16T15:41:49Z 290.7 2012-06-16T15:41:52Z 288.0 2012-06-16T15:41:55Z 285.9 2012-06-16T15:41:58Z 283.5 2012-06-16T15:42:01Z 280.6 2012-06-16T15:42:04Z 280.5 2012-06-16T15:42:07Z 280.2 2012-06-16T15:42:10Z 279.5 2012-06-16T15:42:13Z 279.3 2012-06-16T15:42:16Z 279.3 2012-06-16T15:42:19Z 279.6 2012-06-16T15:42:22Z 280.0 2012-06-16T15:42:25Z 280.8 2012-06-16T15:42:28Z 281.2 2012-06-16T15:42:31Z 281.9 2012-06-16T15:42:34Z 282.2 2012-06-16T15:42:37Z 282.4 2012-06-16T15:42:40Z 282.8 2012-06-16T15:42:43Z 282.8 2012-06-16T15:42:46Z 283.0 2012-06-16T15:42:49Z 283.4 2012-06-16T15:42:52Z 283.3 2012-06-16T15:42:55Z 283.8 2012-06-16T15:42:58Z 284.0 2012-06-16T15:43:01Z 284.5 2012-06-16T15:43:04Z 285.8 2012-06-16T15:43:07Z 287.3 2012-06-16T15:43:10Z 288.7 2012-06-16T15:43:13Z 289.2 2012-06-16T15:43:16Z 289.9 2012-06-16T15:43:19Z 291.5 2012-06-16T15:43:22Z 293.1 2012-06-16T15:43:25Z 293.9 2012-06-16T15:43:28Z 294.8 2012-06-16T15:43:31Z 295.7 2012-06-16T15:43:34Z 296.5 2012-06-16T15:43:37Z 297.3 2012-06-16T15:43:40Z 297.9 2012-06-16T15:43:43Z 298.4 2012-06-16T15:43:46Z 299.1 2012-06-16T15:43:49Z 299.8 2012-06-16T15:43:52Z 300.4 2012-06-16T15:43:55Z 300.9 2012-06-16T15:43:58Z 301.2 2012-06-16T15:44:01Z 301.3 2012-06-16T15:44:04Z 301.5 2012-06-16T15:44:07Z 302.1 2012-06-16T15:44:10Z 302.8 2012-06-16T15:44:13Z 303.1 2012-06-16T15:44:16Z 303.4 2012-06-16T15:44:19Z 303.8 2012-06-16T15:44:22Z 304.3 2012-06-16T15:44:25Z 305.2 2012-06-16T15:44:28Z 306.1 2012-06-16T15:44:31Z 306.9 2012-06-16T15:44:34Z 307.7 2012-06-16T15:44:38Z 308.4 2012-06-16T15:44:42Z 308.5 2012-06-16T15:44:46Z 308.3 2012-06-16T15:44:50Z 308.8 2012-06-16T15:44:53Z 309.7 2012-06-16T15:44:56Z 310.2 2012-06-16T15:44:59Z 310.8 2012-06-16T15:45:02Z 311.3 2012-06-16T15:45:06Z 311.4 2012-06-16T15:45:09Z 311.5 2012-06-16T15:45:12Z 311.8 2012-06-16T15:45:15Z 312.5 2012-06-16T15:45:18Z 313.1 2012-06-16T15:45:22Z 313.5 2012-06-16T15:45:25Z 313.9 2012-06-16T15:45:28Z 314.4 2012-06-16T15:45:31Z 314.8 2012-06-16T15:45:34Z 314.9 2012-06-16T15:45:37Z 314.8 2012-06-16T15:45:40Z 314.7 2012-06-16T15:45:43Z 314.6 2012-06-16T15:45:46Z 314.5 2012-06-16T15:45:49Z 314.2 2012-06-16T15:45:52Z 314.7 2012-06-16T15:45:55Z 314.5 2012-06-16T15:45:58Z 311.6 2012-06-16T15:46:01Z 309.2 2012-06-16T15:46:04Z 309.3 2012-06-16T15:46:07Z 310.2 2012-06-16T15:46:10Z 310.9 2012-06-16T15:46:13Z 311.0 2012-06-16T15:46:16Z 310.7 2012-06-16T15:46:19Z 311.1 2012-06-16T15:46:22Z 312.0 2012-06-16T15:46:25Z 313.0 2012-06-16T15:46:28Z 314.6 2012-06-16T15:46:31Z 316.3 2012-06-16T15:46:34Z 317.2 2012-06-16T15:46:37Z 317.5 2012-06-16T15:46:40Z 317.7 2012-06-16T15:46:43Z 317.8 2012-06-16T15:46:46Z 317.9 2012-06-16T15:46:49Z 318.0 2012-06-16T15:46:52Z 318.4 2012-06-16T15:46:55Z 319.2 2012-06-16T15:46:58Z 320.4 2012-06-16T15:47:01Z 319.5 2012-06-16T15:47:04Z 318.1 2012-06-16T15:47:07Z 318.7 2012-06-16T15:47:10Z 319.5 2012-06-16T15:47:13Z 320.0 2012-06-16T15:47:16Z 320.8 2012-06-16T15:47:19Z 321.1 2012-06-16T15:47:22Z 321.2 2012-06-16T15:47:25Z 321.1 2012-06-16T15:47:29Z 321.0 2012-06-16T15:47:32Z 321.0 2012-06-16T15:47:35Z 320.6 2012-06-16T15:47:38Z 316.2 2012-06-16T15:47:41Z 309.9 2012-06-16T15:47:44Z 309.0 2012-06-16T15:47:47Z 312.7 2012-06-16T15:47:50Z 315.4 2012-06-16T15:47:53Z 317.8 2012-06-16T15:47:56Z 320.9 2012-06-16T15:47:59Z 323.0 2012-06-16T15:48:02Z 323.8 2012-06-16T15:48:05Z 324.1 2012-06-16T15:48:08Z 324.5 2012-06-16T15:48:11Z 324.8 2012-06-16T15:48:14Z 325.1 2012-06-16T15:48:17Z 325.5 2012-06-16T15:48:20Z 325.9 2012-06-16T15:48:23Z 326.3 2012-06-16T15:48:26Z 326.4 2012-06-16T15:48:29Z 326.6 2012-06-16T15:48:32Z 326.8 2012-06-16T15:48:35Z 326.9 2012-06-16T15:48:38Z 327.1 2012-06-16T15:48:41Z 327.2 2012-06-16T15:48:44Z 327.2 2012-06-16T15:48:47Z 327.3 2012-06-16T15:48:50Z 327.2 2012-06-16T15:48:53Z 327.2 2012-06-16T15:48:56Z 327.4 2012-06-16T15:48:59Z 326.8 2012-06-16T15:49:02Z 326.4 2012-06-16T15:49:05Z 326.7 2012-06-16T15:49:08Z 328.2 2012-06-16T15:49:11Z 328.9 2012-06-16T15:49:14Z 329.5 2012-06-16T15:49:17Z 330.2 2012-06-16T15:49:20Z 330.7 2012-06-16T15:49:23Z 331.2 2012-06-16T15:49:26Z 331.9 2012-06-16T15:49:29Z 332.4 2012-06-16T15:49:32Z 332.6 2012-06-16T15:49:35Z 332.9 2012-06-16T15:49:38Z 333.0 2012-06-16T15:49:41Z 333.5 2012-06-16T15:49:44Z 334.4 2012-06-16T15:49:47Z 335.9 2012-06-16T15:49:50Z 336.8 2012-06-16T15:49:53Z 337.5 2012-06-16T15:49:56Z 338.3 2012-06-16T15:49:59Z 338.9 2012-06-16T15:50:02Z 339.7 2012-06-16T15:50:05Z 340.3 2012-06-16T15:50:08Z 340.8 2012-06-16T15:50:11Z 341.4 2012-06-16T15:50:14Z 342.1 2012-06-16T15:50:17Z 342.5 2012-06-16T15:50:20Z 342.7 2012-06-16T15:50:23Z 343.0 2012-06-16T15:50:26Z 343.2 2012-06-16T15:50:29Z 343.4 2012-06-16T15:50:32Z 343.7 2012-06-16T15:50:35Z 344.1 2012-06-16T15:50:38Z 344.5 2012-06-16T15:50:41Z 345.0 2012-06-16T15:50:44Z 345.6 2012-06-16T15:50:47Z 346.0 2012-06-16T15:50:50Z 346.6 2012-06-16T15:50:53Z 347.2 2012-06-16T15:50:56Z 347.9 2012-06-16T15:50:59Z 349.0 2012-06-16T15:51:02Z 350.0 2012-06-16T15:51:05Z 350.6 2012-06-16T15:51:08Z 350.9 2012-06-16T15:51:11Z 350.9 2012-06-16T15:51:14Z 350.7 2012-06-16T15:51:17Z 350.3 2012-06-16T15:51:20Z 350.0 2012-06-16T15:51:23Z 349.8 2012-06-16T15:51:26Z 349.7 2012-06-16T15:51:29Z 349.3 2012-06-16T15:51:32Z 347.1 2012-06-16T15:51:35Z 344.8 2012-06-16T15:51:38Z 343.2 2012-06-16T15:51:41Z 341.7 2012-06-16T15:51:44Z 340.6 2012-06-16T15:51:47Z 340.4 2012-06-16T15:51:50Z 340.5 2012-06-16T15:51:53Z 340.3 2012-06-16T15:51:56Z 339.3 2012-06-16T15:51:59Z 337.6 2012-06-16T15:52:02Z 336.3 2012-06-16T15:52:05Z 334.3 2012-06-16T15:52:08Z 335.2 2012-06-16T15:52:11Z 335.7 2012-06-16T15:52:14Z 334.6 2012-06-16T15:52:17Z 335.2 2012-06-16T15:52:20Z 334.6 2012-06-16T15:52:23Z 333.5 2012-06-16T15:52:26Z 329.6 2012-06-16T15:52:29Z 328.3 2012-06-16T15:52:32Z 328.8 2012-06-16T15:52:35Z 329.3 2012-06-16T15:52:38Z 329.4 2012-06-16T15:52:41Z 329.2 2012-06-16T15:52:44Z 329.2 2012-06-16T15:52:47Z 329.0 2012-06-16T15:52:50Z 328.7 2012-06-16T15:52:53Z 328.1 2012-06-16T15:52:56Z 327.7 2012-06-16T15:52:59Z 327.8 2012-06-16T15:53:02Z 329.1 2012-06-16T15:53:05Z 330.7 2012-06-16T15:53:08Z 331.7 2012-06-16T15:53:11Z 332.5 2012-06-16T15:53:14Z 333.0 2012-06-16T15:53:17Z 333.4 2012-06-16T15:53:20Z 333.8 2012-06-16T15:53:23Z 334.1 2012-06-16T15:53:26Z 334.3 2012-06-16T15:53:29Z 334.4 2012-06-16T15:53:32Z 334.3 2012-06-16T15:53:35Z 334.4 2012-06-16T15:53:38Z 334.4 2012-06-16T15:53:41Z 334.7 2012-06-16T15:53:44Z 336.3 2012-06-16T15:53:47Z 337.4 2012-06-16T15:53:50Z 337.4 2012-06-16T15:53:53Z 337.3 2012-06-16T15:53:56Z 337.3 2012-06-16T15:53:59Z 337.2 2012-06-16T15:54:02Z 337.3 2012-06-16T15:54:05Z 336.9 2012-06-16T15:54:08Z 335.7 2012-06-16T15:54:11Z 334.6 2012-06-16T15:54:14Z 334.6 2012-06-16T15:54:17Z 335.6 2012-06-16T15:54:20Z 337.0 2012-06-16T15:54:23Z 337.5 2012-06-16T15:54:26Z 337.5 2012-06-16T15:54:29Z 336.4 2012-06-16T15:54:32Z 334.9 2012-06-16T15:54:35Z 331.9 2012-06-16T15:54:38Z 327.0 2012-06-16T15:54:41Z 325.6 2012-06-16T15:54:44Z 326.7 2012-06-16T15:54:47Z 327.1 2012-06-16T15:54:50Z 328.8 2012-06-16T15:54:53Z 331.1 2012-06-16T15:54:56Z 331.8 2012-06-16T15:54:59Z 331.9 2012-06-16T15:55:02Z 332.4 2012-06-16T15:55:05Z 332.4 2012-06-16T15:55:08Z 332.8 2012-06-16T15:55:11Z 332.9 2012-06-16T15:55:14Z 333.0 2012-06-16T15:55:17Z 334.3 2012-06-16T15:55:20Z 336.1 2012-06-16T15:55:23Z 337.6 2012-06-16T15:55:26Z 339.7 2012-06-16T15:55:29Z 342.6 2012-06-16T15:55:32Z 343.1 2012-06-16T15:55:35Z 343.6 2012-06-16T15:55:38Z 344.5 2012-06-16T15:55:41Z 345.0 2012-06-16T15:55:44Z 345.5 2012-06-16T15:55:47Z 346.1 2012-06-16T15:55:50Z 346.5 2012-06-16T15:55:53Z 346.9 2012-06-16T15:55:56Z 347.1 2012-06-16T15:55:59Z 347.2 2012-06-16T15:56:02Z 347.3 2012-06-16T15:56:05Z 347.2 2012-06-16T15:56:08Z 346.9 2012-06-16T15:56:11Z 346.8 2012-06-16T15:56:14Z 346.6 2012-06-16T15:56:17Z 346.6 2012-06-16T15:56:20Z 346.4 2012-06-16T15:56:23Z 346.5 2012-06-16T15:56:26Z 346.8 2012-06-16T15:56:29Z 347.7 2012-06-16T15:56:32Z 349.1 2012-06-16T15:56:35Z 350.7 2012-06-16T15:56:38Z 351.9 2012-06-16T15:56:41Z 353.4 2012-06-16T15:56:44Z 355.1 2012-06-16T15:56:47Z 356.2 2012-06-16T15:56:50Z 356.8 2012-06-16T15:56:53Z 357.2 2012-06-16T15:56:56Z 357.5 2012-06-16T15:56:59Z 357.8 2012-06-16T15:57:02Z 357.9 2012-06-16T15:57:05Z 358.2 2012-06-16T15:57:08Z 358.5 2012-06-16T15:57:11Z 358.9 2012-06-16T15:57:14Z 359.0 2012-06-16T15:57:17Z 359.3 2012-06-16T15:57:20Z 360.4 2012-06-16T15:57:23Z 361.9 2012-06-16T15:57:26Z 362.7 2012-06-16T15:57:29Z 363.5 2012-06-16T15:57:32Z 363.9 2012-06-16T15:57:35Z 364.2 2012-06-16T15:57:38Z 364.4 2012-06-16T15:57:41Z 364.0 2012-06-16T15:57:44Z 363.6 2012-06-16T15:57:47Z 363.4 2012-06-16T15:57:50Z 363.4 2012-06-16T15:57:53Z 363.5 2012-06-16T15:57:56Z 364.0 2012-06-16T15:57:59Z 364.2 2012-06-16T15:58:02Z 363.8 2012-06-16T15:58:05Z 363.7 2012-06-16T15:58:08Z 363.5 2012-06-16T15:58:11Z 363.3 2012-06-16T15:58:14Z 362.7 2012-06-16T15:58:17Z 359.4 2012-06-16T15:58:20Z 358.5 2012-06-16T15:58:23Z 359.2 2012-06-16T15:58:26Z 360.8 2012-06-16T15:58:29Z 361.3 2012-06-16T15:58:32Z 361.5 2012-06-16T15:58:35Z 361.4 2012-06-16T15:58:38Z 362.0 2012-06-16T15:58:41Z 362.0 2012-06-16T15:58:44Z 362.0 2012-06-16T15:58:47Z 361.9 2012-06-16T15:58:50Z 362.3 2012-06-16T15:58:53Z 362.8 2012-06-16T15:58:56Z 363.1 2012-06-16T15:58:59Z 363.3 2012-06-16T15:59:02Z 363.9 2012-06-16T15:59:05Z 364.3 2012-06-16T15:59:08Z 364.5 2012-06-16T15:59:11Z 364.5 2012-06-16T15:59:14Z 364.7 2012-06-16T15:59:17Z 364.4 2012-06-16T15:59:20Z 363.0 2012-06-16T15:59:23Z 360.4 2012-06-16T15:59:26Z 358.7 2012-06-16T15:59:29Z 357.7 2012-06-16T15:59:32Z 354.9 2012-06-16T15:59:35Z 352.8 2012-06-16T15:59:38Z 350.7 2012-06-16T15:59:41Z 349.6 2012-06-16T15:59:44Z 348.2 2012-06-16T15:59:47Z 347.3 2012-06-16T15:59:50Z 347.5 2012-06-16T15:59:53Z 348.4 2012-06-16T15:59:56Z 350.7 2012-06-16T15:59:59Z 349.4 2012-06-16T16:00:02Z 349.6 2012-06-16T16:00:05Z 349.9 2012-06-16T16:00:08Z 348.6 2012-06-16T16:00:11Z 348.9 2012-06-16T16:00:14Z 348.2 2012-06-16T16:00:17Z 345.8 2012-06-16T16:00:20Z 345.2 2012-06-16T16:00:23Z 344.9 2012-06-16T16:00:26Z 345.2 2012-06-16T16:00:29Z 345.8 2012-06-16T16:00:32Z 345.7 2012-06-16T16:00:35Z 345.6 2012-06-16T16:00:38Z 345.7 2012-06-16T16:00:41Z 344.1 2012-06-16T16:00:44Z 343.8 2012-06-16T16:00:47Z 342.4 2012-06-16T16:00:50Z 341.6 2012-06-16T16:00:53Z 341.5 2012-06-16T16:00:56Z 341.3 2012-06-16T16:00:59Z 341.3 2012-06-16T16:01:02Z 341.5 2012-06-16T16:01:05Z 341.4 2012-06-16T16:01:08Z 341.4 2012-06-16T16:01:11Z 341.3 2012-06-16T16:01:14Z 341.2 2012-06-16T16:01:17Z 341.4 2012-06-16T16:01:20Z 341.6 2012-06-16T16:01:23Z 341.5 2012-06-16T16:01:26Z 341.3 2012-06-16T16:01:29Z 341.2 2012-06-16T16:01:32Z 340.3 2012-06-16T16:01:35Z 339.3 2012-06-16T16:01:38Z 338.2 2012-06-16T16:01:41Z 339.5 2012-06-16T16:01:44Z 341.9 2012-06-16T16:01:47Z 342.9 2012-06-16T16:01:50Z 343.3 2012-06-16T16:01:53Z 343.1 2012-06-16T16:01:56Z 342.7 2012-06-16T16:01:59Z 342.4 2012-06-16T16:02:02Z 342.4 2012-06-16T16:02:05Z 342.4 2012-06-16T16:02:08Z 342.4 2012-06-16T16:02:11Z 342.0 2012-06-16T16:02:14Z 342.2 2012-06-16T16:02:17Z 342.5 2012-06-16T16:02:20Z 342.5 2012-06-16T16:02:23Z 342.3 2012-06-16T16:02:26Z 342.2 2012-06-16T16:02:29Z 341.9 2012-06-16T16:02:32Z 341.8 2012-06-16T16:02:35Z 343.5 2012-06-16T16:02:38Z 345.0 2012-06-16T16:02:41Z 345.8 2012-06-16T16:02:44Z 347.0 2012-06-16T16:02:47Z 347.9 2012-06-16T16:02:50Z 348.4 2012-06-16T16:02:53Z 348.9 2012-06-16T16:02:56Z 349.0 2012-06-16T16:02:59Z 349.1 2012-06-16T16:03:02Z 349.1 2012-06-16T16:03:05Z 348.7 2012-06-16T16:03:08Z 348.3 2012-06-16T16:03:11Z 347.7 2012-06-16T16:03:14Z 346.2 2012-06-16T16:03:17Z 343.1 2012-06-16T16:03:20Z 339.6 2012-06-16T16:03:23Z 335.3 2012-06-16T16:03:26Z 328.8 2012-06-16T16:03:29Z 325.6 2012-06-16T16:03:32Z 325.8 2012-06-16T16:03:35Z 327.5 2012-06-16T16:03:38Z 328.4 2012-06-16T16:03:41Z 326.4 2012-06-16T16:03:44Z 323.0 2012-06-16T16:03:47Z 325.7 2012-06-16T16:03:50Z 327.2 2012-06-16T16:03:53Z 323.6 2012-06-16T16:03:56Z 323.2 2012-06-16T16:03:59Z 322.9 2012-06-16T16:04:02Z 322.6 2012-06-16T16:04:05Z 322.5 2012-06-16T16:04:08Z 322.9 2012-06-16T16:04:11Z 323.4 2012-06-16T16:04:14Z 323.8 2012-06-16T16:04:17Z 324.2 2012-06-16T16:04:20Z 324.2 2012-06-16T16:04:23Z 324.2 2012-06-16T16:04:26Z 324.2 2012-06-16T16:04:29Z 322.1 2012-06-16T16:04:32Z 319.2 2012-06-16T16:04:35Z 321.6 2012-06-16T16:04:38Z 324.2 2012-06-16T16:04:41Z 324.9 2012-06-16T16:04:44Z 325.4 2012-06-16T16:04:47Z 325.9 2012-06-16T16:04:50Z 326.2 2012-06-16T16:04:53Z 326.7 2012-06-16T16:04:56Z 327.5 2012-06-16T16:04:59Z 328.1 2012-06-16T16:05:02Z 328.8 2012-06-16T16:05:05Z 329.4 2012-06-16T16:05:08Z 330.1 2012-06-16T16:05:11Z 330.8 2012-06-16T16:05:14Z 331.2 2012-06-16T16:05:17Z 331.8 2012-06-16T16:05:20Z 332.4 2012-06-16T16:05:23Z 332.9 2012-06-16T16:05:26Z 333.6 2012-06-16T16:05:29Z 334.0 2012-06-16T16:05:32Z 334.5 2012-06-16T16:05:35Z 335.0 2012-06-16T16:05:38Z 335.5 2012-06-16T16:05:41Z 336.0 2012-06-16T16:05:44Z 336.3 2012-06-16T16:05:47Z 336.5 2012-06-16T16:05:50Z 336.6 2012-06-16T16:05:53Z 336.7 2012-06-16T16:05:56Z 336.7 2012-06-16T16:05:59Z 336.6 2012-06-16T16:06:02Z 336.5 2012-06-16T16:06:05Z 336.4 2012-06-16T16:06:08Z 336.2 2012-06-16T16:06:11Z 336.0 2012-06-16T16:06:14Z 335.8 2012-06-16T16:06:17Z 335.7 2012-06-16T16:06:20Z 335.4 2012-06-16T16:06:23Z 335.8 2012-06-16T16:06:26Z 338.0 2012-06-16T16:06:29Z 340.3 2012-06-16T16:06:32Z 342.4 2012-06-16T16:06:35Z 344.3 2012-06-16T16:06:38Z 346.0 2012-06-16T16:06:41Z 347.0 2012-06-16T16:06:44Z 347.2 2012-06-16T16:06:47Z 346.9 2012-06-16T16:06:50Z 346.0 2012-06-16T16:06:53Z 343.8 2012-06-16T16:06:56Z 341.3 2012-06-16T16:06:59Z 340.0 2012-06-16T16:07:02Z 337.8 2012-06-16T16:07:05Z 335.6 2012-06-16T16:07:08Z 336.3 2012-06-16T16:07:11Z 339.0 2012-06-16T16:07:14Z 340.4 2012-06-16T16:07:17Z 340.8 2012-06-16T16:07:20Z 340.8 2012-06-16T16:07:23Z 340.7 2012-06-16T16:07:26Z 340.2 2012-06-16T16:07:29Z 340.1 2012-06-16T16:07:32Z 340.6 2012-06-16T16:07:35Z 340.6 2012-06-16T16:07:38Z 339.9 2012-06-16T16:07:41Z 338.1 2012-06-16T16:07:44Z 335.3 2012-06-16T16:07:47Z 331.9 2012-06-16T16:07:50Z 331.0 2012-06-16T16:07:53Z 331.9 2012-06-16T16:07:56Z 333.1 2012-06-16T16:07:59Z 334.0 2012-06-16T16:08:02Z 334.6 2012-06-16T16:08:05Z 334.8 2012-06-16T16:08:08Z 335.0 2012-06-16T16:08:11Z 335.0 2012-06-16T16:08:14Z 335.2 2012-06-16T16:08:17Z 335.6 2012-06-16T16:08:20Z 336.2 2012-06-16T16:08:23Z 337.3 2012-06-16T16:08:26Z 338.6 2012-06-16T16:08:29Z 339.7 2012-06-16T16:08:32Z 341.1 2012-06-16T16:08:35Z 342.5 2012-06-16T16:08:38Z 343.8 2012-06-16T16:08:41Z 344.8 2012-06-16T16:08:44Z 345.7 2012-06-16T16:08:47Z 346.7 2012-06-16T16:08:50Z 347.5 2012-06-16T16:08:53Z 348.3 2012-06-16T16:08:56Z 349.1 2012-06-16T16:08:59Z 349.8 2012-06-16T16:09:02Z 350.3 2012-06-16T16:09:05Z 350.9 2012-06-16T16:09:08Z 351.2 2012-06-16T16:09:11Z 351.2 2012-06-16T16:09:14Z 351.3 2012-06-16T16:09:30Z 351.8 2012-06-16T16:09:58Z 351.4 2012-06-16T16:10:25Z 351.2 2012-06-16T16:10:41Z 351.6 2012-06-16T16:11:29Z 351.0 2012-06-16T16:12:26Z 351.5 2012-06-16T16:12:50Z 351.1 2012-06-16T16:13:19Z 351.2 2012-06-16T16:13:25Z 351.3 2012-06-16T16:13:28Z 351.6 2012-06-16T16:13:31Z 351.7 2012-06-16T16:13:34Z 352.2 2012-06-16T16:13:37Z 353.1 2012-06-16T16:13:40Z 354.7 2012-06-16T16:13:43Z 355.7 2012-06-16T16:13:46Z 356.7 2012-06-16T16:13:49Z 358.1 2012-06-16T16:13:52Z 359.8 2012-06-16T16:13:55Z 361.0 2012-06-16T16:13:58Z 361.5 2012-06-16T16:14:01Z 361.8 2012-06-16T16:14:04Z 362.3 2012-06-16T16:14:07Z 362.9 2012-06-16T16:14:10Z 363.5 2012-06-16T16:14:13Z 363.8 2012-06-16T16:14:16Z 364.8 2012-06-16T16:14:19Z 366.0 2012-06-16T16:14:22Z 366.5 2012-06-16T16:14:25Z 366.6 2012-06-16T16:14:28Z 366.6 2012-06-16T16:14:31Z 366.8 2012-06-16T16:14:34Z 367.2 2012-06-16T16:14:37Z 367.5 2012-06-16T16:14:40Z 367.3 2012-06-16T16:14:43Z 366.8 2012-06-16T16:14:46Z 366.2 2012-06-16T16:14:49Z 366.4 2012-06-16T16:14:52Z 368.2 2012-06-16T16:14:55Z 370.1 2012-06-16T16:14:58Z 371.6 2012-06-16T16:15:01Z 372.4 2012-06-16T16:15:04Z 373.2 2012-06-16T16:15:07Z 373.8 2012-06-16T16:15:10Z 374.1 2012-06-16T16:15:13Z 374.3 2012-06-16T16:15:16Z 374.4 2012-06-16T16:15:19Z 374.4 2012-06-16T16:15:22Z 374.3 2012-06-16T16:15:25Z 374.3 2012-06-16T16:15:28Z 373.6 2012-06-16T16:15:31Z 373.0 2012-06-16T16:15:34Z 372.3 2012-06-16T16:15:37Z 372.0 2012-06-16T16:15:40Z 372.9 2012-06-16T16:15:43Z 375.4 2012-06-16T16:15:46Z 376.5 2012-06-16T16:15:49Z 376.8 2012-06-16T16:15:52Z 377.0 2012-06-16T16:15:55Z 376.8 2012-06-16T16:15:58Z 377.2 2012-06-16T16:16:01Z 378.2 2012-06-16T16:16:04Z 379.3 2012-06-16T16:16:07Z 380.6 2012-06-16T16:16:10Z 381.3 2012-06-16T16:16:13Z 382.0 2012-06-16T16:16:16Z 382.9 2012-06-16T16:16:19Z 383.3 2012-06-16T16:16:22Z 383.3 2012-06-16T16:16:25Z 383.2 2012-06-16T16:16:28Z 382.7 2012-06-16T16:16:31Z 380.9 2012-06-16T16:16:34Z 378.2 2012-06-16T16:16:37Z 376.2 2012-06-16T16:16:40Z 377.7 2012-06-16T16:16:43Z 380.9 2012-06-16T16:16:46Z 384.5 2012-06-16T16:16:49Z 386.3 2012-06-16T16:16:52Z 386.3 2012-06-16T16:16:55Z 385.6 2012-06-16T16:16:58Z 384.9 2012-06-16T16:17:01Z 384.1 2012-06-16T16:17:04Z 383.5 2012-06-16T16:17:07Z 383.1 2012-06-16T16:17:10Z 380.1 2012-06-16T16:17:13Z 378.4 2012-06-16T16:17:16Z 378.9 2012-06-16T16:17:19Z 379.3 2012-06-16T16:17:22Z 379.7 2012-06-16T16:17:25Z 380.1 2012-06-16T16:17:28Z 380.4 2012-06-16T16:17:31Z 380.8 2012-06-16T16:17:34Z 381.2 2012-06-16T16:17:37Z 381.5 2012-06-16T16:17:40Z 381.9 2012-06-16T16:17:43Z 382.3 2012-06-16T16:17:46Z 382.6 2012-06-16T16:17:49Z 383.1 2012-06-16T16:17:52Z 383.5 2012-06-16T16:17:55Z 383.9 2012-06-16T16:17:58Z 384.4 2012-06-16T16:18:01Z 384.7 2012-06-16T16:18:04Z 385.1 2012-06-16T16:18:07Z 385.6 2012-06-16T16:18:10Z 386.0 2012-06-16T16:18:13Z 386.8 2012-06-16T16:18:16Z 387.6 2012-06-16T16:18:19Z 388.3 2012-06-16T16:18:22Z 389.0 2012-06-16T16:18:25Z 389.4 2012-06-16T16:18:28Z 389.9 2012-06-16T16:18:31Z 391.0 2012-06-16T16:18:34Z 392.1 2012-06-16T16:18:37Z 392.9 2012-06-16T16:18:40Z 393.8 2012-06-16T16:18:43Z 394.4 2012-06-16T16:18:46Z 394.3 2012-06-16T16:18:49Z 394.5 2012-06-16T16:18:52Z 394.8 2012-06-16T16:18:55Z 395.0 2012-06-16T16:18:58Z 395.4 2012-06-16T16:19:01Z 396.3 2012-06-16T16:19:04Z 397.6 2012-06-16T16:19:07Z 398.4 2012-06-16T16:19:10Z 399.0 2012-06-16T16:19:13Z 399.8 2012-06-16T16:19:16Z 400.5 2012-06-16T16:19:19Z 401.0 2012-06-16T16:19:22Z 401.5 2012-06-16T16:19:25Z 402.3 2012-06-16T16:19:28Z 403.1 2012-06-16T16:19:31Z 403.8 2012-06-16T16:19:34Z 404.4 2012-06-16T16:19:37Z 405.4 2012-06-16T16:19:40Z 406.2 2012-06-16T16:19:43Z 407.0 2012-06-16T16:19:46Z 407.9 2012-06-16T16:19:49Z 408.5 2012-06-16T16:19:52Z 409.3 2012-06-16T16:19:55Z 410.4 2012-06-16T16:19:58Z 411.5 2012-06-16T16:20:01Z 412.8 2012-06-16T16:20:04Z 413.8 2012-06-16T16:20:07Z 414.2 2012-06-16T16:20:10Z 414.1 2012-06-16T16:20:16Z 414.4 2012-06-16T16:20:38Z 414.4 2012-06-16T16:21:13Z 414.6 2012-06-16T16:21:16Z 414.9 2012-06-16T16:21:19Z 415.0 2012-06-16T16:21:22Z 415.2 2012-06-16T16:21:33Z 415.0 2012-06-16T16:21:43Z 414.9 2012-06-16T16:22:11Z 415.0 2012-06-16T16:22:56Z 415.0 2012-06-16T16:23:03Z 415.3 2012-06-16T16:23:06Z 415.6 2012-06-16T16:23:09Z 416.0 2012-06-16T16:23:12Z 416.3 2012-06-16T16:23:15Z 416.5 2012-06-16T16:23:18Z 416.9 2012-06-16T16:23:21Z 417.4 2012-06-16T16:23:24Z 418.1 2012-06-16T16:23:27Z 418.6 2012-06-16T16:23:30Z 419.4 2012-06-16T16:23:33Z 420.0 2012-06-16T16:23:36Z 420.6 2012-06-16T16:23:39Z 421.7 2012-06-16T16:23:42Z 422.7 2012-06-16T16:23:45Z 423.8 2012-06-16T16:23:48Z 424.8 2012-06-16T16:23:51Z 425.6 2012-06-16T16:23:54Z 426.4 2012-06-16T16:23:57Z 427.1 2012-06-16T16:24:00Z 428.2 2012-06-16T16:24:03Z 428.8 2012-06-16T16:24:06Z 430.0 2012-06-16T16:24:09Z 431.0 2012-06-16T16:24:12Z 431.8 2012-06-16T16:24:15Z 432.8 2012-06-16T16:24:18Z 433.4 2012-06-16T16:24:21Z 434.3 2012-06-16T16:24:24Z 434.9 2012-06-16T16:24:27Z 435.6 2012-06-16T16:24:30Z 436.5 2012-06-16T16:24:33Z 437.2 2012-06-16T16:24:36Z 437.9 2012-06-16T16:24:39Z 439.1 2012-06-16T16:24:42Z 440.0 2012-06-16T16:24:45Z 440.8 2012-06-16T16:24:48Z 441.4 2012-06-16T16:24:51Z 441.7 2012-06-16T16:24:54Z 442.0 2012-06-16T16:24:57Z 442.8 2012-06-16T16:25:00Z 443.6 2012-06-16T16:25:03Z 444.6 2012-06-16T16:25:06Z 445.1 2012-06-16T16:25:09Z 445.5 2012-06-16T16:25:12Z 446.1 2012-06-16T16:25:15Z 446.8 2012-06-16T16:25:18Z 447.4 2012-06-16T16:25:21Z 448.3 2012-06-16T16:25:24Z 449.5 2012-06-16T16:25:27Z 450.0 2012-06-16T16:25:30Z 450.5 2012-06-16T16:25:33Z 450.8 2012-06-16T16:25:36Z 451.1 2012-06-16T16:25:39Z 451.3 2012-06-16T16:25:42Z 451.7 2012-06-16T16:25:45Z 452.0 2012-06-16T16:25:48Z 452.3 2012-06-16T16:25:51Z 452.5 2012-06-16T16:25:54Z 452.7 2012-06-16T16:25:57Z 453.1 2012-06-16T16:26:00Z 453.6 2012-06-16T16:26:03Z 454.1 2012-06-16T16:26:06Z 454.5 2012-06-16T16:26:09Z 455.0 2012-06-16T16:26:12Z 455.6 2012-06-16T16:26:15Z 456.3 2012-06-16T16:26:18Z 457.0 2012-06-16T16:26:21Z 458.0 2012-06-16T16:26:24Z 459.2 2012-06-16T16:26:27Z 460.0 2012-06-16T16:26:30Z 460.6 2012-06-16T16:26:33Z 460.9 2012-06-16T16:26:36Z 461.2 2012-06-16T16:26:39Z 461.4 2012-06-16T16:26:42Z 461.4 2012-06-16T16:26:45Z 461.3 2012-06-16T16:26:48Z 461.3 2012-06-16T16:26:51Z 461.3 2012-06-16T16:26:54Z 461.3 2012-06-16T16:26:57Z 461.3 2012-06-16T16:27:00Z 461.3 2012-06-16T16:27:03Z 461.0 2012-06-16T16:27:07Z 461.1 2012-06-16T16:27:18Z 461.1 2012-06-16T16:27:21Z 460.9 2012-06-16T16:27:24Z 460.5 2012-06-16T16:27:27Z 459.1 2012-06-16T16:27:30Z 457.0 2012-06-16T16:27:33Z 455.7 2012-06-16T16:27:36Z 455.0 2012-06-16T16:27:39Z 453.7 2012-06-16T16:27:42Z 451.9 2012-06-16T16:27:45Z 449.4 2012-06-16T16:27:48Z 443.4 2012-06-16T16:27:51Z 437.5 2012-06-16T16:27:54Z 431.9 2012-06-16T16:27:57Z 430.1 2012-06-16T16:28:00Z 423.1 2012-06-16T16:28:03Z 425.4 2012-06-16T16:28:06Z 426.8 2012-06-16T16:28:09Z 424.3 2012-06-16T16:28:12Z 422.7 2012-06-16T16:28:15Z 419.4 2012-06-16T16:28:18Z 413.4 2012-06-16T16:28:21Z 410.2 2012-06-16T16:28:24Z 407.9 2012-06-16T16:28:27Z 407.6 2012-06-16T16:28:30Z 406.9 2012-06-16T16:28:33Z 406.2 2012-06-16T16:28:36Z 403.8 2012-06-16T16:28:39Z 402.0 2012-06-16T16:28:42Z 399.9 2012-06-16T16:28:45Z 398.0 2012-06-16T16:28:48Z 396.7 2012-06-16T16:28:51Z 394.2 2012-06-16T16:28:54Z 391.6 2012-06-16T16:28:57Z 390.6 2012-06-16T16:29:00Z 387.6 2012-06-16T16:29:03Z 384.6 2012-06-16T16:29:06Z 384.2 2012-06-16T16:29:09Z 384.7 2012-06-16T16:29:12Z 386.8 2012-06-16T16:29:15Z 390.5 2012-06-16T16:29:18Z 391.2 2012-06-16T16:29:21Z 391.3 2012-06-16T16:29:24Z 391.5 2012-06-16T16:29:27Z 391.0 2012-06-16T16:29:30Z 389.8 2012-06-16T16:29:33Z 385.8 2012-06-16T16:29:36Z 385.3 2012-06-16T16:29:39Z 384.9 2012-06-16T16:29:42Z 384.7 2012-06-16T16:29:45Z 384.5 2012-06-16T16:29:48Z 384.3 2012-06-16T16:29:51Z 383.8 2012-06-16T16:29:54Z 383.5 2012-06-16T16:29:57Z 381.8 2012-06-16T16:30:00Z 379.4 2012-06-16T16:30:03Z 377.4 2012-06-16T16:30:06Z 376.3 2012-06-16T16:30:09Z 375.8 2012-06-16T16:30:12Z 375.5 2012-06-16T16:30:15Z 375.3 2012-06-16T16:30:18Z 375.0 2012-06-16T16:30:21Z 374.2 2012-06-16T16:30:24Z 373.8 2012-06-16T16:30:27Z 373.8 2012-06-16T16:30:30Z 373.8 2012-06-16T16:30:33Z 374.0 2012-06-16T16:30:36Z 375.2 2012-06-16T16:30:39Z 375.5 2012-06-16T16:30:42Z 376.0 2012-06-16T16:30:45Z 376.4 2012-06-16T16:30:48Z 376.7 2012-06-16T16:30:51Z 376.9 2012-06-16T16:30:54Z 377.4 2012-06-16T16:30:57Z 378.0 2012-06-16T16:31:00Z 379.4 2012-06-16T16:31:03Z 380.9 2012-06-16T16:31:06Z 382.2 2012-06-16T16:31:09Z 382.7 2012-06-16T16:31:12Z 383.2 2012-06-16T16:31:15Z 383.7 2012-06-16T16:31:18Z 384.3 2012-06-16T16:31:21Z 385.0 2012-06-16T16:31:24Z 385.6 2012-06-16T16:31:27Z 386.2 2012-06-16T16:31:30Z 386.6 2012-06-16T16:31:33Z 387.3 2012-06-16T16:31:36Z 388.1 2012-06-16T16:31:39Z 388.4 2012-06-16T16:31:42Z 388.3 2012-06-16T16:31:45Z 388.1 2012-06-16T16:31:48Z 388.4 2012-06-16T16:31:51Z 388.8 2012-06-16T16:31:54Z 389.3 2012-06-16T16:31:57Z 389.7 2012-06-16T16:32:00Z 390.2 2012-06-16T16:32:03Z 390.7 2012-06-16T16:32:06Z 391.3 2012-06-16T16:32:09Z 391.8 2012-06-16T16:32:12Z 392.2 2012-06-16T16:32:15Z 393.2 2012-06-16T16:32:18Z 394.9 2012-06-16T16:32:21Z 395.9 2012-06-16T16:32:24Z 396.9 2012-06-16T16:32:27Z 397.5 2012-06-16T16:32:30Z 398.1 2012-06-16T16:32:33Z 398.4 2012-06-16T16:32:36Z 399.0 2012-06-16T16:32:39Z 399.6 2012-06-16T16:32:42Z 400.3 2012-06-16T16:32:45Z 400.9 2012-06-16T16:32:48Z 401.5 2012-06-16T16:32:51Z 401.8 2012-06-16T16:32:54Z 402.0 2012-06-16T16:32:57Z 402.4 2012-06-16T16:33:00Z 402.8 2012-06-16T16:33:03Z 403.3 2012-06-16T16:33:06Z 403.6 2012-06-16T16:33:09Z 403.9 2012-06-16T16:33:12Z 404.2 2012-06-16T16:33:15Z 404.6 2012-06-16T16:33:18Z 405.2 2012-06-16T16:33:21Z 405.7 2012-06-16T16:33:24Z 406.3 2012-06-16T16:33:27Z 406.8 2012-06-16T16:33:30Z 407.4 2012-06-16T16:33:33Z 408.1 2012-06-16T16:33:36Z 408.8 2012-06-16T16:33:39Z 409.6 2012-06-16T16:33:42Z 410.2 2012-06-16T16:33:45Z 410.9 2012-06-16T16:33:48Z 411.8 2012-06-16T16:33:51Z 412.7 2012-06-16T16:33:54Z 413.9 2012-06-16T16:33:57Z 414.5 2012-06-16T16:34:00Z 414.9 2012-06-16T16:34:03Z 415.3 2012-06-16T16:34:06Z 415.6 2012-06-16T16:34:09Z 415.8 2012-06-16T16:34:12Z 415.8 2012-06-16T16:34:15Z 415.8 2012-06-16T16:34:18Z 415.8 2012-06-16T16:34:21Z 415.8 2012-06-16T16:34:24Z 415.7 2012-06-16T16:34:27Z 415.7 2012-06-16T16:34:30Z 415.7 2012-06-16T16:34:33Z 415.7 2012-06-16T16:34:36Z 415.6 2012-06-16T16:34:39Z 415.5 2012-06-16T16:34:42Z 415.4 2012-06-16T16:34:45Z 415.4 2012-06-16T16:34:48Z 415.4 2012-06-16T16:34:51Z 415.4 2012-06-16T16:34:54Z 415.3 2012-06-16T16:34:57Z 415.4 2012-06-16T16:35:00Z 415.5 2012-06-16T16:35:03Z 415.5 2012-06-16T16:35:06Z 415.3 2012-06-16T16:35:09Z 415.1 2012-06-16T16:35:12Z 414.5 2012-06-16T16:35:15Z 414.1 2012-06-16T16:35:18Z 413.4 2012-06-16T16:35:21Z 413.0 2012-06-16T16:35:24Z 412.6 2012-06-16T16:35:27Z 412.4 2012-06-16T16:35:30Z 410.8 2012-06-16T16:35:33Z 408.7 2012-06-16T16:35:36Z 405.7 2012-06-16T16:35:39Z 402.7 2012-06-16T16:35:42Z 398.4 2012-06-16T16:35:45Z 395.1 2012-06-16T16:35:48Z 392.2 2012-06-16T16:35:51Z 390.1 2012-06-16T16:35:54Z 389.1 2012-06-16T16:35:57Z 390.0 2012-06-16T16:36:00Z 390.0 2012-06-16T16:36:03Z 390.1 2012-06-16T16:36:06Z 390.0 2012-06-16T16:36:09Z 388.6 2012-06-16T16:36:12Z 386.2 2012-06-16T16:36:15Z 385.2 2012-06-16T16:36:18Z 384.3 2012-06-16T16:36:21Z 382.8 2012-06-16T16:36:24Z 382.5 2012-06-16T16:36:27Z 382.2 2012-06-16T16:36:30Z 381.4 2012-06-16T16:36:33Z 380.2 2012-06-16T16:36:36Z 380.6 2012-06-16T16:36:39Z 380.6 2012-06-16T16:36:42Z 379.8 2012-06-16T16:36:45Z 378.7 2012-06-16T16:36:48Z 378.3 2012-06-16T16:36:51Z 378.6 2012-06-16T16:36:54Z 378.4 2012-06-16T16:36:57Z 378.2 2012-06-16T16:37:00Z 378.2 2012-06-16T16:37:03Z 375.2 2012-06-16T16:37:06Z 373.2 2012-06-16T16:37:09Z 372.6 2012-06-16T16:37:12Z 370.2 2012-06-16T16:37:15Z 369.2 2012-06-16T16:37:18Z 365.3 2012-06-16T16:37:21Z 364.2 2012-06-16T16:37:24Z 363.0 2012-06-16T16:37:27Z 362.7 2012-06-16T16:37:30Z 363.0 2012-06-16T16:37:33Z 363.9 2012-06-16T16:37:36Z 365.7 2012-06-16T16:37:39Z 367.0 2012-06-16T16:37:42Z 367.9 2012-06-16T16:37:45Z 369.4 2012-06-16T16:37:48Z 370.4 2012-06-16T16:37:51Z 371.1 2012-06-16T16:37:54Z 371.1 2012-06-16T16:37:57Z 371.1 2012-06-16T16:38:00Z 371.0 2012-06-16T16:38:03Z 370.7 2012-06-16T16:38:06Z 370.5 2012-06-16T16:38:09Z 370.3 2012-06-16T16:38:12Z 370.2 2012-06-16T16:38:15Z 370.3 2012-06-16T16:38:18Z 370.0 2012-06-16T16:38:21Z 369.3 2012-06-16T16:38:24Z 368.4 2012-06-16T16:38:27Z 367.4 2012-06-16T16:38:30Z 366.4 2012-06-16T16:38:33Z 364.8 2012-06-16T16:38:36Z 362.4 2012-06-16T16:38:39Z 359.8 2012-06-16T16:38:42Z 358.8 2012-06-16T16:38:45Z 358.4 2012-06-16T16:38:48Z 358.9 2012-06-16T16:38:51Z 359.1 2012-06-16T16:38:54Z 359.1 2012-06-16T16:38:57Z 360.2 2012-06-16T16:39:00Z 363.6 2012-06-16T16:39:03Z 364.8 2012-06-16T16:39:06Z 365.0 2012-06-16T16:39:09Z 365.4 2012-06-16T16:39:12Z 365.5 2012-06-16T16:39:15Z 365.4 2012-06-16T16:39:18Z 365.2 2012-06-16T16:39:21Z 363.7 2012-06-16T16:39:24Z 360.3 2012-06-16T16:39:27Z 359.0 2012-06-16T16:39:30Z 359.2 2012-06-16T16:39:33Z 359.2 2012-06-16T16:39:36Z 358.9 2012-06-16T16:39:39Z 358.5 2012-06-16T16:39:42Z 357.9 2012-06-16T16:39:45Z 357.8 2012-06-16T16:39:48Z 358.3 2012-06-16T16:39:51Z 359.0 2012-06-16T16:39:54Z 359.6 2012-06-16T16:39:57Z 360.5 2012-06-16T16:40:00Z 361.3 2012-06-16T16:40:03Z 362.0 2012-06-16T16:40:06Z 362.5 2012-06-16T16:40:09Z 363.3 2012-06-16T16:40:12Z 364.3 2012-06-16T16:40:15Z 364.9 2012-06-16T16:40:18Z 364.9 2012-06-16T16:40:21Z 365.1 2012-06-16T16:40:24Z 365.4 2012-06-16T16:40:27Z 365.4 2012-06-16T16:40:30Z 365.5 2012-06-16T16:40:33Z 365.6 2012-06-16T16:40:36Z 365.6 2012-06-16T16:40:39Z 365.4 2012-06-16T16:40:42Z 364.8 2012-06-16T16:40:45Z 362.6 2012-06-16T16:40:48Z 359.3 2012-06-16T16:40:51Z 357.4 2012-06-16T16:40:54Z 356.5 2012-06-16T16:40:57Z 354.8 2012-06-16T16:41:00Z 353.0 2012-06-16T16:41:03Z 352.5 2012-06-16T16:41:06Z 351.8 2012-06-16T16:41:09Z 350.1 2012-06-16T16:41:12Z 347.9 2012-06-16T16:41:15Z 347.2 2012-06-16T16:41:18Z 347.4 2012-06-16T16:41:21Z 347.4 2012-06-16T16:41:24Z 347.6 2012-06-16T16:41:27Z 347.3 2012-06-16T16:41:30Z 347.1 2012-06-16T16:41:33Z 346.7 2012-06-16T16:41:36Z 345.8 2012-06-16T16:41:39Z 345.4 2012-06-16T16:41:42Z 344.5 2012-06-16T16:41:45Z 343.5 2012-06-16T16:41:48Z 341.6 2012-06-16T16:41:51Z 340.9 2012-06-16T16:41:54Z 340.4 2012-06-16T16:41:57Z 338.8 2012-06-16T16:42:00Z 335.1 2012-06-16T16:42:03Z 329.8 2012-06-16T16:42:06Z 327.6 2012-06-16T16:42:09Z 323.5 2012-06-16T16:42:12Z 322.0 2012-06-16T16:42:15Z 319.2 2012-06-16T16:42:18Z 315.6 2012-06-16T16:42:21Z 316.6 2012-06-16T16:42:24Z 318.9 2012-06-16T16:42:27Z 320.6 2012-06-16T16:42:30Z 322.8 2012-06-16T16:42:33Z 324.0 2012-06-16T16:42:36Z 324.3 2012-06-16T16:42:39Z 325.1 2012-06-16T16:42:42Z 325.8 2012-06-16T16:42:45Z 326.6 2012-06-16T16:42:48Z 326.6 2012-06-16T16:42:51Z 327.7 2012-06-16T16:42:54Z 328.5 2012-06-16T16:42:57Z 328.7 2012-06-16T16:43:00Z 328.7 2012-06-16T16:43:03Z 328.7 2012-06-16T16:43:06Z 328.7 2012-06-16T16:43:09Z 328.4 2012-06-16T16:43:12Z 327.6 2012-06-16T16:43:15Z 326.0 2012-06-16T16:43:18Z 324.9 2012-06-16T16:43:21Z 323.3 2012-06-16T16:43:24Z 322.7 2012-06-16T16:43:27Z 322.6 2012-06-16T16:43:30Z 322.6 2012-06-16T16:43:33Z 322.7 2012-06-16T16:43:36Z 322.8 2012-06-16T16:43:39Z 323.2 2012-06-16T16:43:42Z 325.2 2012-06-16T16:43:45Z 327.5 2012-06-16T16:43:48Z 329.2 2012-06-16T16:43:51Z 330.0 2012-06-16T16:43:54Z 330.2 2012-06-16T16:43:57Z 330.4 2012-06-16T16:44:00Z 330.8 2012-06-16T16:44:03Z 331.5 2012-06-16T16:44:06Z 331.9 2012-06-16T16:44:09Z 332.7 2012-06-16T16:44:12Z 333.9 2012-06-16T16:44:15Z 335.0 2012-06-16T16:44:18Z 336.0 2012-06-16T16:44:21Z 336.3 2012-06-16T16:44:24Z 336.1 2012-06-16T16:44:27Z 336.0 2012-06-16T16:44:30Z 336.1 2012-06-16T16:44:33Z 336.4 2012-06-16T16:44:36Z 337.4 2012-06-16T16:44:39Z 339.3 2012-06-16T16:44:42Z 341.4 2012-06-16T16:44:45Z 342.3 2012-06-16T16:44:48Z 342.6 2012-06-16T16:44:51Z 343.5 2012-06-16T16:44:54Z 345.1 2012-06-16T16:44:57Z 346.4 2012-06-16T16:45:00Z 347.5 2012-06-16T16:45:03Z 348.2 2012-06-16T16:45:06Z 348.5 2012-06-16T16:45:09Z 348.8 2012-06-16T16:45:12Z 349.2 2012-06-16T16:45:15Z 349.7 2012-06-16T16:45:18Z 350.1 2012-06-16T16:45:21Z 350.5 2012-06-16T16:45:24Z 350.9 2012-06-16T16:45:27Z 351.4 2012-06-16T16:45:30Z 351.9 2012-06-16T16:45:33Z 352.3 2012-06-16T16:45:36Z 352.7 2012-06-16T16:45:39Z 353.1 2012-06-16T16:45:42Z 353.6 2012-06-16T16:45:45Z 354.4 2012-06-16T16:45:48Z 355.3 2012-06-16T16:45:51Z 356.0 2012-06-16T16:45:54Z 356.6 2012-06-16T16:45:57Z 356.7 2012-06-16T16:46:00Z 355.8 2012-06-16T16:46:03Z 354.6 2012-06-16T16:46:06Z 353.8 2012-06-16T16:46:09Z 353.3 2012-06-16T16:46:12Z 352.8 2012-06-16T16:46:15Z 352.2 2012-06-16T16:46:18Z 351.6 2012-06-16T16:46:21Z 350.9 2012-06-16T16:46:24Z 350.2 2012-06-16T16:46:27Z 349.6 2012-06-16T16:46:30Z 348.7 2012-06-16T16:46:33Z 347.3 2012-06-16T16:46:36Z 345.5 2012-06-16T16:46:39Z 343.9 2012-06-16T16:46:42Z 345.0 2012-06-16T16:46:45Z 348.2 2012-06-16T16:46:48Z 350.0 2012-06-16T16:46:51Z 351.3 2012-06-16T16:46:54Z 352.8 2012-06-16T16:46:57Z 353.2 2012-06-16T16:47:00Z 353.3 2012-06-16T16:47:03Z 353.0 2012-06-16T16:47:06Z 352.6 2012-06-16T16:47:09Z 352.7 2012-06-16T16:47:12Z 352.7 2012-06-16T16:47:15Z 352.8 2012-06-16T16:47:18Z 352.7 2012-06-16T16:47:21Z 352.4 2012-06-16T16:47:24Z 352.1 2012-06-16T16:47:27Z 352.1 2012-06-16T16:47:30Z 352.6 2012-06-16T16:47:33Z 353.3 2012-06-16T16:47:36Z 353.8 2012-06-16T16:47:39Z 354.2 2012-06-16T16:47:42Z 354.8 2012-06-16T16:47:45Z 355.3 2012-06-16T16:47:48Z 355.7 2012-06-16T16:47:51Z 355.9 2012-06-16T16:47:54Z 356.6 2012-06-16T16:47:57Z 357.0 2012-06-16T16:48:00Z 357.4 2012-06-16T16:48:03Z 357.6 2012-06-16T16:48:06Z 357.9 2012-06-16T16:48:09Z 358.2 2012-06-16T16:48:12Z 358.5 2012-06-16T16:48:15Z 358.9 2012-06-16T16:48:18Z 359.1 2012-06-16T16:48:21Z 359.3 2012-06-16T16:48:24Z 359.6 2012-06-16T16:48:27Z 359.7 2012-06-16T16:48:30Z 359.7 2012-06-16T16:48:33Z 359.7 2012-06-16T16:48:36Z 359.7 2012-06-16T16:48:39Z 359.7 2012-06-16T16:48:42Z 359.6 2012-06-16T16:48:45Z 359.6 2012-06-16T16:48:48Z 359.4 2012-06-16T16:48:51Z 358.7 2012-06-16T16:48:54Z 358.4 2012-06-16T16:48:57Z 357.8 2012-06-16T16:49:00Z 356.0 2012-06-16T16:49:03Z 353.6 2012-06-16T16:49:06Z 352.4 2012-06-16T16:49:09Z 351.5 2012-06-16T16:49:12Z 350.3 2012-06-16T16:49:15Z 347.8 2012-06-16T16:49:18Z 346.1 2012-06-16T16:49:21Z 344.9 2012-06-16T16:49:24Z 342.4 2012-06-16T16:49:27Z 338.7 2012-06-16T16:49:30Z 335.6 2012-06-16T16:49:33Z 333.8 2012-06-16T16:49:36Z 331.8 2012-06-16T16:49:39Z 326.5 2012-06-16T16:49:42Z 325.1 2012-06-16T16:49:45Z 321.6 2012-06-16T16:49:48Z 316.8 2012-06-16T16:49:51Z 311.7 2012-06-16T16:49:54Z 309.5 2012-06-16T16:49:57Z 306.7 2012-06-16T16:50:00Z 301.9 2012-06-16T16:50:03Z 298.8 2012-06-16T16:50:06Z 296.4 2012-06-16T16:50:09Z 294.5 2012-06-16T16:50:12Z 291.2 2012-06-16T16:50:15Z 288.3 2012-06-16T16:50:18Z 285.6 2012-06-16T16:50:21Z 284.5 2012-06-16T16:50:24Z 283.1 2012-06-16T16:50:27Z 280.5 2012-06-16T16:50:30Z 278.7 2012-06-16T16:50:33Z 276.8 2012-06-16T16:50:36Z 271.2 2012-06-16T16:50:39Z 270.6 2012-06-16T16:50:42Z 266.8 2012-06-16T16:50:45Z 265.0 2012-06-16T16:50:48Z 264.6 2012-06-16T16:50:51Z 261.7 2012-06-16T16:50:54Z 260.0 2012-06-16T16:50:57Z 256.3 2012-06-16T16:51:00Z 254.3 2012-06-16T16:51:03Z 250.6 2012-06-16T16:51:06Z 247.3 2012-06-16T16:51:09Z 243.0 2012-06-16T16:51:12Z 239.6 2012-06-16T16:51:15Z 237.0 2012-06-16T16:51:18Z 238.2 2012-06-16T16:51:21Z 237.9 2012-06-16T16:51:24Z 234.8 2012-06-16T16:51:27Z 233.3 2012-06-16T16:51:30Z 232.6 2012-06-16T16:51:33Z 231.9 2012-06-16T16:51:36Z 230.9 2012-06-16T16:51:39Z 230.1 2012-06-16T16:51:42Z 229.3 2012-06-16T16:51:45Z 227.5 2012-06-16T16:51:48Z 222.1 2012-06-16T16:51:51Z 220.6 2012-06-16T16:51:54Z 220.7 2012-06-16T16:51:57Z 221.0 2012-06-16T16:52:00Z 221.4 2012-06-16T16:52:24Z 222.0 2012-06-16T16:52:32Z 222.9 2012-06-16T16:52:35Z 226.2 2012-06-16T16:52:38Z 225.3 2012-06-16T16:52:41Z 225.6 2012-06-16T16:52:44Z 221.7 2012-06-16T16:52:47Z 218.3 2012-06-16T16:52:50Z 217.7 2012-06-16T16:52:53Z 217.6 2012-06-16T16:52:56Z 217.5 2012-06-16T16:52:59Z 217.4 2012-06-16T16:53:02Z 216.8 2012-06-16T16:53:05Z 215.8 2012-06-16T16:53:08Z 214.0 2012-06-16T16:53:11Z 213.7 2012-06-16T16:53:14Z 213.4 2012-06-16T16:53:17Z 212.9 2012-06-16T16:53:20Z 212.5 2012-06-16T16:53:23Z 212.7 2012-06-16T16:53:26Z 212.7 2012-06-16T16:53:29Z 212.6 2012-06-16T16:53:32Z 211.9 2012-06-16T16:53:35Z 211.7 2012-06-16T16:53:38Z 211.6 2012-06-16T16:53:41Z 211.0 2012-06-16T16:53:44Z 210.7 2012-06-16T16:53:47Z 210.7 2012-06-16T16:53:50Z 210.3 2012-06-16T16:53:53Z 209.3 2012-06-16T16:53:56Z 208.2 2012-06-16T16:53:59Z 207.6 2012-06-16T16:54:02Z 207.4 2012-06-16T16:54:05Z 207.0 2012-06-16T16:54:08Z 206.5 2012-06-16T16:54:11Z 205.4 2012-06-16T16:54:14Z 204.5 2012-06-16T16:54:17Z 202.0 2012-06-16T16:54:20Z 200.5 2012-06-16T16:54:23Z 200.5 2012-06-16T16:54:26Z 199.8 2012-06-16T16:54:29Z 199.4 2012-06-16T16:54:32Z 199.0 2012-06-16T16:54:35Z 198.6 2012-06-16T16:54:38Z 197.9 2012-06-16T16:54:41Z 197.4 2012-06-16T16:54:44Z 196.7 2012-06-16T16:54:47Z 196.1 2012-06-16T16:54:50Z 195.8 2012-06-16T16:54:53Z 195.5 2012-06-16T16:54:56Z 195.2 2012-06-16T16:54:59Z 195.0 2012-06-16T16:55:02Z 194.9 2012-06-16T16:55:05Z 194.7 2012-06-16T16:55:08Z 194.6 2012-06-16T16:55:11Z 194.5 2012-06-16T16:55:14Z 194.4 2012-06-16T16:55:17Z 194.4 2012-06-16T16:55:20Z 194.5 2012-06-16T16:55:23Z 194.6 2012-06-16T16:55:26Z 194.9 2012-06-16T16:55:29Z 195.3 2012-06-16T16:55:32Z 195.3 2012-06-16T16:55:35Z 195.2 2012-06-16T16:55:38Z 195.0 2012-06-16T16:55:41Z 194.9 2012-06-16T16:55:44Z 194.6 2012-06-16T16:55:47Z 194.3 2012-06-16T16:55:50Z 193.3 2012-06-16T16:55:53Z 193.7 2012-06-16T16:55:56Z 193.6 2012-06-16T16:55:59Z 193.6 2012-06-16T16:56:02Z 193.7 2012-06-16T16:56:05Z 193.7 2012-06-16T16:56:08Z 193.3 2012-06-16T16:56:11Z 192.8 2012-06-16T16:56:14Z 192.6 2012-06-16T16:56:17Z 192.2 2012-06-16T16:56:20Z 190.7 2012-06-16T16:56:23Z 189.8 2012-06-16T16:56:26Z 188.6 2012-06-16T16:56:29Z 186.4 2012-06-16T16:56:32Z 185.1 2012-06-16T16:56:35Z 184.4 2012-06-16T16:56:38Z 183.8 2012-06-16T16:56:41Z 183.3 2012-06-16T16:56:44Z 182.6 2012-06-16T16:56:47Z 181.1 2012-06-16T16:56:50Z 179.3 2012-06-16T16:56:53Z 178.7 2012-06-16T16:56:56Z 178.2 2012-06-16T16:56:59Z 177.7 2012-06-16T16:57:02Z 177.4 2012-06-16T16:57:05Z 176.9 2012-06-16T16:57:08Z 176.3 2012-06-16T16:57:11Z 175.8 2012-06-16T16:57:14Z 175.4 2012-06-16T16:57:17Z 175.2 2012-06-16T16:57:20Z 175.4 2012-06-16T16:57:23Z 175.4 2012-06-16T16:57:26Z 174.6 2012-06-16T16:57:29Z 174.1 2012-06-16T16:57:32Z 173.2 2012-06-16T16:57:35Z 173.2 2012-06-16T16:57:38Z 172.7 2012-06-16T16:57:41Z 172.0 2012-06-16T16:57:44Z 171.7 2012-06-16T16:57:47Z 171.7 2012-06-16T16:57:50Z 171.6 2012-06-16T16:57:53Z 172.1 2012-06-16T16:57:56Z 171.9 2012-06-16T16:57:59Z 170.3 2012-06-16T16:58:02Z 169.0 2012-06-16T16:58:05Z 169.1 2012-06-16T16:58:08Z 168.8 2012-06-16T16:58:11Z 169.7 2012-06-16T16:58:14Z 168.7 2012-06-16T16:58:17Z 169.1 2012-06-16T16:58:20Z 168.7 2012-06-16T16:58:23Z 168.9 2012-06-16T16:58:26Z 169.1 2012-06-16T16:58:29Z 168.8 2012-06-16T16:58:32Z 168.2 2012-06-16T16:58:35Z 168.4 2012-06-16T16:58:38Z 168.4 2012-06-16T16:58:41Z 168.2 2012-06-16T16:58:44Z 168.6 2012-06-16T16:58:47Z 169.1 2012-06-16T16:58:50Z 169.0 2012-06-16T16:58:53Z 168.6 2012-06-16T16:58:56Z 168.2 2012-06-16T16:58:59Z 167.1 2012-06-16T16:59:02Z 165.4 2012-06-16T16:59:05Z 162.8 2012-06-16T16:59:08Z 160.6 2012-06-16T16:59:11Z 158.3 2012-06-16T16:59:14Z 156.6 2012-06-16T16:59:17Z 159.5 2012-06-16T16:59:20Z 160.4 2012-06-16T16:59:23Z 160.5 2012-06-16T16:59:26Z 160.3 2012-06-16T16:59:29Z 159.8 2012-06-16T16:59:32Z 159.5 2012-06-16T16:59:35Z 159.5 2012-06-16T16:59:38Z 159.6 2012-06-16T16:59:41Z 160.1 2012-06-16T16:59:44Z 160.7 2012-06-16T16:59:47Z 161.3 2012-06-16T16:59:50Z 161.7 2012-06-16T16:59:53Z 161.9 2012-06-16T16:59:56Z 162.3 2012-06-16T16:59:59Z 161.9 2012-06-16T17:00:02Z 161.2 2012-06-16T17:00:05Z 161.3 2012-06-16T17:00:08Z 161.8 2012-06-16T17:00:11Z 162.0 2012-06-16T17:00:14Z 161.9 2012-06-16T17:00:17Z 161.5 2012-06-16T17:00:20Z 161.4 2012-06-16T17:00:37Z 161.6 2012-06-16T17:00:40Z 161.3 2012-06-16T17:00:43Z 160.8 2012-06-16T17:00:46Z 160.5 2012-06-16T17:00:49Z 160.2 2012-06-16T17:00:52Z 160.3 2012-06-16T17:00:55Z 160.6 2012-06-16T17:00:58Z 160.7 2012-06-16T17:01:01Z 160.4 2012-06-16T17:01:04Z 159.6 2012-06-16T17:01:07Z 159.5 2012-06-16T17:01:10Z 159.4 2012-06-16T17:01:13Z 159.6 2012-06-16T17:01:16Z 159.5 2012-06-16T17:01:19Z 159.3 2012-06-16T17:01:22Z 159.0 2012-06-16T17:01:25Z 159.1 2012-06-16T17:01:28Z 159.1 2012-06-16T17:01:31Z 158.9 2012-06-16T17:01:34Z 158.8 2012-06-16T17:01:37Z 159.0 2012-06-16T17:01:40Z 158.8 2012-06-16T17:01:43Z 158.7 2012-06-16T17:01:46Z 158.5 2012-06-16T17:01:49Z 158.5 2012-06-16T17:01:52Z 158.4 2012-06-16T17:01:55Z 158.1 2012-06-16T17:01:58Z 157.6 2012-06-16T17:02:01Z 155.9 2012-06-16T17:02:04Z 155.5 2012-06-16T17:02:07Z 155.1 2012-06-16T17:02:10Z 155.3 2012-06-16T17:02:13Z 155.1 2012-06-16T17:02:16Z 155.1 2012-06-16T17:02:19Z 154.9 2012-06-16T17:02:22Z 154.7 2012-06-16T17:02:25Z 154.7 2012-06-16T17:02:28Z 154.1 2012-06-16T17:02:31Z 154.0 2012-06-16T17:02:34Z 153.6 2012-06-16T17:02:37Z 153.3 2012-06-16T17:02:40Z 154.2 2012-06-16T17:02:43Z 154.5 2012-06-16T17:02:46Z 154.5 2012-06-16T17:02:49Z 154.0 2012-06-16T17:02:52Z 153.5 2012-06-16T17:02:55Z 151.3 2012-06-16T17:02:58Z 149.7 2012-06-16T17:03:01Z 149.6 2012-06-16T17:03:04Z 149.5 2012-06-16T17:03:07Z 149.4 2012-06-16T17:03:10Z 149.2 2012-06-16T17:03:13Z 148.9 2012-06-16T17:03:16Z 148.6 2012-06-16T17:03:19Z 148.5 2012-06-16T17:03:22Z 148.3 2012-06-16T17:03:25Z 148.1 2012-06-16T17:03:28Z 148.0 2012-06-16T17:03:31Z 147.9 2012-06-16T17:03:34Z 147.9 2012-06-16T17:03:37Z 147.8 2012-06-16T17:03:40Z 147.5 2012-06-16T17:03:43Z 147.4 2012-06-16T17:03:46Z 147.3 2012-06-16T17:03:49Z 147.2 2012-06-16T17:03:52Z 146.9 2012-06-16T17:03:55Z 146.5 2012-06-16T17:03:58Z 146.3 2012-06-16T17:04:01Z 145.9 2012-06-16T17:04:04Z 145.6 2012-06-16T17:04:07Z 145.5 2012-06-16T17:04:10Z 145.4 2012-06-16T17:04:13Z 145.1 2012-06-16T17:04:16Z 145.0 2012-06-16T17:04:19Z 144.8 2012-06-16T17:04:22Z 144.7 2012-06-16T17:04:25Z 144.6 2012-06-16T17:04:28Z 144.4 2012-06-16T17:04:31Z 144.2 2012-06-16T17:04:34Z 143.9 2012-06-16T17:04:37Z 143.8 2012-06-16T17:04:40Z 143.9 2012-06-16T17:04:43Z 144.1 2012-06-16T17:04:46Z 144.2 2012-06-16T17:04:49Z 144.4 2012-06-16T17:04:52Z 144.5 2012-06-16T17:04:55Z 144.6 2012-06-16T17:04:58Z 144.7 2012-06-16T17:05:01Z 144.8 2012-06-16T17:05:04Z 144.8 2012-06-16T17:05:07Z 144.9 2012-06-16T17:05:10Z 145.0 2012-06-16T17:05:13Z 145.0 2012-06-16T17:05:16Z 145.1 2012-06-16T17:05:19Z 145.2 2012-06-16T17:05:22Z 145.2 2012-06-16T17:05:25Z 145.2 2012-06-16T17:05:28Z 145.3 2012-06-16T17:05:31Z 145.3 2012-06-16T17:05:34Z 145.5 2012-06-16T17:05:37Z 145.6 2012-06-16T17:05:40Z 145.7 2012-06-16T17:05:43Z 145.7 2012-06-16T17:05:46Z 145.8 2012-06-16T17:05:49Z 145.8 2012-06-16T17:05:52Z 145.8 2012-06-16T17:05:55Z 145.8 2012-06-16T17:05:58Z 145.7 2012-06-16T17:06:01Z 145.6 2012-06-16T17:06:04Z 145.6 2012-06-16T17:06:07Z 145.5 2012-06-16T17:06:10Z 145.4 2012-06-16T17:06:13Z 145.3 2012-06-16T17:06:16Z 145.2 2012-06-16T17:06:19Z 145.2 2012-06-16T17:06:28Z 145.2 2012-06-16T17:06:31Z 145.1 2012-06-16T17:06:34Z 145.1 2012-06-16T17:06:37Z 145.0 2012-06-16T17:06:40Z 145.0 2012-06-16T17:06:43Z 145.0 2012-06-16T17:06:46Z 145.1 2012-06-16T17:06:49Z 145.1 2012-06-16T17:06:52Z 145.1 2012-06-16T17:06:55Z 145.2 2012-06-16T17:06:58Z 145.2 2012-06-16T17:07:01Z 145.3 2012-06-16T17:07:04Z 145.4 2012-06-16T17:07:07Z 145.5 2012-06-16T17:07:10Z 145.6 2012-06-16T17:07:13Z 145.7 2012-06-16T17:07:16Z 145.8 2012-06-16T17:07:19Z 146.0 2012-06-16T17:07:22Z 146.2 2012-06-16T17:07:25Z 146.5 2012-06-16T17:07:28Z 146.8 2012-06-16T17:07:31Z 147.1 2012-06-16T17:07:34Z 147.4 2012-06-16T17:07:37Z 147.6 2012-06-16T17:07:40Z 147.8 2012-06-16T17:07:43Z 147.9 2012-06-16T17:07:46Z 148.0 2012-06-16T17:07:49Z 148.0 2012-06-16T17:07:59Z 148.1 2012-06-16T17:08:12Z 148.2 2012-06-16T17:08:15Z 148.5 2012-06-16T17:08:18Z 148.8 2012-06-16T17:08:21Z 149.0 2012-06-16T17:08:24Z 148.8 2012-06-16T17:08:27Z 148.6 2012-06-16T17:08:30Z 148.5 2012-06-16T17:08:33Z 148.5 2012-06-16T17:08:36Z 148.6 2012-06-16T17:08:39Z 148.7 2012-06-16T17:08:42Z 148.7 2012-06-16T17:08:45Z 148.8 2012-06-16T17:08:48Z 148.9 2012-06-16T17:08:51Z 149.0 2012-06-16T17:08:54Z 149.1 2012-06-16T17:08:57Z 149.3 2012-06-16T17:09:00Z 149.6 2012-06-16T17:09:03Z 149.8 2012-06-16T17:09:06Z 150.0 2012-06-16T17:09:09Z 150.3 2012-06-16T17:09:12Z 150.6 2012-06-16T17:09:15Z 150.8 2012-06-16T17:09:18Z 151.1 2012-06-16T17:09:21Z 151.2 2012-06-16T17:09:24Z 151.4 2012-06-16T17:09:27Z 151.4 2012-06-16T17:09:30Z 151.3 2012-06-16T17:09:33Z 151.2 2012-06-16T17:09:36Z 151.0 2012-06-16T17:09:39Z 150.9 2012-06-16T17:09:42Z 150.9 2012-06-16T17:09:45Z 150.9 2012-06-16T17:09:48Z 150.9 2012-06-16T17:09:51Z 151.0 2012-06-16T17:09:54Z 151.1 2012-06-16T17:09:57Z 151.3 2012-06-16T17:10:00Z 151.6 2012-06-16T17:10:03Z 152.0 2012-06-16T17:10:06Z 152.5 2012-06-16T17:10:09Z 153.3 2012-06-16T17:10:12Z 154.3 2012-06-16T17:10:15Z 154.9 2012-06-16T17:10:18Z 155.5 2012-06-16T17:10:21Z 156.0 2012-06-16T17:10:24Z 156.7 2012-06-16T17:10:27Z 157.4 2012-06-16T17:10:30Z 158.2 2012-06-16T17:10:33Z 158.2 2012-06-16T17:10:36Z 157.7 2012-06-16T17:10:39Z 156.3 2012-06-16T17:10:42Z 155.1 2012-06-16T17:10:45Z 154.1 2012-06-16T17:10:48Z 153.9 2012-06-16T17:10:51Z 154.0 2012-06-16T17:10:54Z 154.2 2012-06-16T17:10:57Z 154.2 2012-06-16T17:11:00Z 154.1 2012-06-16T17:11:03Z 154.2 2012-06-16T17:11:06Z 154.2 2012-06-16T17:11:09Z 154.3 2012-06-16T17:11:12Z 154.5 2012-06-16T17:11:15Z 154.2 2012-06-16T17:11:18Z 153.7 2012-06-16T17:11:21Z 153.2 2012-06-16T17:11:24Z 152.2 2012-06-16T17:11:27Z 151.3 2012-06-16T17:11:30Z 150.5 2012-06-16T17:11:33Z 150.5 2012-06-16T17:11:36Z 150.8 2012-06-16T17:11:39Z 150.9 2012-06-16T17:11:42Z